台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.83%
  • 成交量
    6,313
  • 產業
    上市 電腦週邊類股
  • 1458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光寶科 (2301)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.1110.5000.00109.000.17,4160.00%
2025/02/121108.0000.00108.0017,8080.01%
2025/02/1100.005108.70108.00-57,799-0.06%
2025/02/0500.000.1108.00108.50-0.17,8540.00%
2025/01/2200.000.1108.50109.00-0.17,9420.00%
2025/01/2000.0085108.96108.00-857,813-1.09%
2025/01/1600.005107.20107.50-57,616-0.07%
2025/01/100.1104.002104.25103.00-1.97,476-0.03%
2025/01/0900.001105.49104.00-17,496-0.01%
2025/01/020101.0000.00100.5007,3150.00%
2024/12/310.199.8000.0099.500.17,3210.00%
2024/12/173100.0000.0099.8038,0660.04%
2024/12/1600.000.2103.00100.50-0.28,0400.00%
2024/12/134103.5000.00102.0047,9970.05%
2024/12/1200.000104.00104.5007,9900.00%
2024/12/1100.001104.00102.50-17,986-0.01%
2024/12/101102.500103.50103.0018,0190.01%
2024/12/091104.0000.00105.0018,0970.01%
2024/12/040104.5000.00104.5008,0770.00%
2024/12/031105.020106.00105.5018,0910.01%
2024/12/021106.500106.50105.5018,0170.01%
2024/11/290105.0000.00104.0007,9920.00%
2024/11/281103.001103.50104.0008,1060.00%
2024/11/2600.0020106.00107.00-208,112-0.25%
2024/11/252107.491107.50106.0018,0450.01%
2024/11/181102.0000.00100.5017,6850.01%
2024/11/152103.751103.50101.5017,8680.01%
2024/11/120.1106.001106.50105.00-0.98,114-0.01%
2024/11/116.1108.3412109.04109.00-5.98,137-0.07%
2024/11/080.2105.505105.50105.00-4.87,721-0.06%
2024/11/071.1105.000105.50105.001.17,8960.01%
2024/11/0600.001104.00105.50-18,137-0.01%
2024/11/0500.000102.00102.5008,3180.00%
2024/11/045100.9000.00102.0058,6350.06%
2024/11/01199.7300.00101.0019,1760.01%
2024/10/3000.002103.50102.50-29,768-0.02%
2024/10/2500.001103.50104.00-110,681-0.01%
2024/10/241103.0000.00103.00110,8920.01%
2024/10/1700.000104.50104.50011,8230.00%
2024/10/1100.001100.50100.50-112,199-0.01%
2024/10/081100.001100.5099.70012,8700.00%
2024/09/2600.000.1101.00100.00-0.114,8640.00%
2024/09/2500.000.1101.00100.50-0.115,4020.00%
2024/09/2400.00099.5099.60015,7380.00%
2024/09/200.1100.5000.0098.700.116,5130.00%
2024/09/1300.001101.00101.50-116,771-0.01%
2024/09/121101.0000.00101.50117,0240.01%
2024/09/11197.6000.0099.60117,1770.01%
2024/09/050.1101.500.1102.00101.50017,3800.00%
2024/09/0400.001100.50100.50-117,516-0.01%
2024/08/291104.0000.00106.50118,2470.01%
2024/08/2700.001107.00107.50-119,220-0.01%
2024/08/2600.001108.00107.50-119,890-0.01%
2024/08/231107.5000.00107.50120,3840.00%
2024/08/211107.0000.00107.00122,7560.00%
2024/08/201107.0000.00107.00123,7320.00%
2024/08/1900.002108.75109.00-225,430-0.01%
2024/08/1600.001.3108.08108.00-1.325,448-0.01%
2024/08/151107.501108.00107.00025,5140.00%
2024/08/1400.001108.50109.50-125,7440.00%
2024/08/1300.001108.00108.00-125,7880.00%
2024/08/121105.0000.00105.00126,0590.00%
2024/08/091104.0021103.98104.00-2026,125-0.08%
2024/08/081102.002101.50102.00-126,0960.00%
2024/08/076103.924104.50104.00226,0360.01%
2024/08/06598.64496.8398.50126,4270.00%
2024/08/051.195.62195.5095.900.126,2300.00%
2024/08/0224.1107.382105.75106.0022.125,8810.09%
2024/08/013105.0018107.47109.00-1525,319-0.06%
2024/07/31399.27199.6099.10224,9110.01%
2024/07/304.198.63197.3099.803.124,9760.01%
2024/07/291100.001101.0099.80024,9470.00%
2024/07/261100.001102.00102.00024,8080.00%
2024/07/235105.901106.00106.00424,6610.02%
2024/07/221107.002105.25106.00-124,5870.00%
2024/07/1900.000.8109.00109.50-0.824,5330.00%
2024/07/181106.004.4108.80109.50-3.424,497-0.01%
2024/07/172.1109.0211109.36108.00-8.924,620-0.04%
2024/07/1612110.582110.50111.001024,5440.04%
2024/07/1500.000.1109.00109.00-0.124,7160.00%
2024/07/121110.001109.00109.00024,9340.00%
2024/07/110.1109.501110.00109.50-0.925,1380.00%
2024/07/102.7110.005109.80109.00-2.325,515-0.01%
2024/07/091106.501107.00107.00025,2230.00%
2024/07/084106.253107.33107.50125,0790.00%
2024/07/055.1107.900.1110.00107.00524,8790.02%
2024/07/041111.007.1110.43111.50-6.124,670-0.02%
2024/07/032108.005108.10108.00-324,119-0.01%
2024/07/022108.751109.00110.00123,9200.00%
2024/07/0100.0012109.58110.50-1223,860-0.05%
2024/06/2829107.722106.75106.002723,8340.11%
2024/06/276.2106.318107.56108.00-1.823,662-0.01%
2024/06/265105.505106.50106.50024,1050.00%
2024/06/212105.5000.00105.00225,0660.01%
2024/06/205106.002106.75106.00325,1500.01%
2024/06/193106.331106.00106.00225,7520.01%
2024/06/1834106.0600.00105.503426,3440.13%
2024/06/172107.253107.83108.00-127,3120.00%
2024/06/1424107.5400.00107.502427,6800.09%
2024/06/131107.003.7107.20107.00-2.727,751-0.01%
2024/06/122.4104.8500.00104.502.427,9660.01%
2024/06/115.4105.994104.13104.001.428,1120.00%
2024/06/073.3107.033107.33107.000.328,2180.00%
2024/06/063.1107.001107.50106.502.128,3810.01%
2024/06/052106.002107.25107.00028,4360.00%
2024/06/048.3108.464108.00107.004.328,4990.02%
2024/06/031108.001109.50110.50028,3100.00%
2024/05/314109.254111.00107.50028,1500.00%
2024/05/303.1109.407110.00108.00-3.927,660-0.01%
2024/05/297115.5000.00113.50727,3620.03%
2024/05/2834116.721.5117.67116.5032.527,1550.12%
2024/05/272122.005.2120.89121.00-3.226,700-0.01%
2024/05/241112.005.1113.34114.50-4.125,745-0.02%
2024/05/231111.9626.4110.24112.00-25.324,932-0.10%
2024/05/221.5103.502103.00103.50-0.523,3460.00%
2024/05/212100.2500.00101.50223,2760.01%
2024/05/1600.001101.00100.50-122,8650.00%
2024/05/151104.501105.50104.50022,6150.00%
2024/05/1400.001.7104.50103.50-1.722,822-0.01%
2024/05/1300.001105.00105.00-122,8600.00%
2024/05/101105.0012105.13105.00-1122,805-0.05%
2024/05/090.2100.500.1101.00101.000.222,2110.00%
2024/05/080.1100.501100.00101.50-0.922,2470.00%
2024/05/07298.55199.2099.10122,1580.00%
2024/05/061100.000.4100.0099.400.622,0680.00%
2024/05/0300.002102.5099.70-222,099-0.01%
2024/05/02198.1000.0099.10122,0260.00%
2024/04/300.5101.501101.00100.00-0.521,8950.00%
2024/04/251.197.14299.1599.40-122,5570.00%
2024/04/2400.00798.0798.40-722,441-0.03%
2024/04/23394.6700.0094.60322,4950.01%
2024/04/19396.57198.5096.10222,3270.01%
2024/04/18399.30499.1599.00-122,1460.00%
2024/04/17696.32196.6096.30522,0600.02%
2024/04/1610.296.43197.1095.309.222,1430.04%
2024/04/150.1101.5000.00102.000.121,6690.00%
2024/04/121104.0000.00103.00121,5130.00%
2024/04/112103.5000.00104.00221,4930.01%
2024/04/103104.174104.00103.50-121,4330.00%
2024/04/094103.254103.50104.00021,3900.00%
2024/04/0800.001105.00105.00-121,3600.00%
2024/04/0313104.541103.50104.001221,2840.06%
2024/04/0214.1104.035.1104.59104.009.121,0890.04%
2024/04/011.1100.0500.00100.001.120,5750.01%
2024/03/2913.1100.617.2101.06101.005.920,4040.03%
2024/03/2816.1108.605.1109.96106.001119,4940.06%
2024/03/278.1113.6800.00112.508.119,0280.04%
2024/03/262.4118.482118.25120.500.418,6450.00%
2024/03/256.5118.723119.00119.003.518,5010.02%
2024/03/227120.295120.00121.50218,3730.01%
2024/03/217124.794123.88123.50317,7760.02%
2024/03/205119.0012.2120.20123.00-7.217,149-0.04%
2024/03/190.2115.506115.33116.00-5.816,220-0.04%
2024/03/1800.002112.00112.00-216,014-0.01%
2024/03/153112.1700.00112.00315,8770.02%
2024/03/142113.002113.50112.00015,7540.00%
2024/03/135114.105.5114.76114.50-0.515,6580.00%
2024/03/122114.251.2113.75115.000.815,4210.01%
2024/03/115113.6000.00113.50515,3000.03%
2024/03/081.2116.082.3114.70114.00-1.115,216-0.01%
2024/03/071.1112.571113.00111.000.114,9550.00%
2024/03/061112.501.4113.29113.50-0.414,9230.00%
2024/03/050.2114.5000.00114.000.215,4140.00%
2024/03/041115.002.2115.05114.00-1.215,340-0.01%
2024/03/012111.255.3112.38112.50-3.315,103-0.02%
2024/02/292109.001.1109.05109.500.914,9220.01%
2024/02/274.6107.352108.00107.502.614,6650.02%
2024/02/262107.0000.00107.00214,2180.01%
2024/02/2310110.0014109.79108.50-414,389-0.03%
2024/02/2200.003108.67108.50-314,475-0.02%
2024/02/212107.501107.50106.00114,5070.01%
2024/02/1900.000.5109.00109.00-0.514,5040.00%
光寶科去年12月營收年月雙增 高階伺服器出貨強勁Anue鉅亨-2025/01/08
光寶科 相關文章