台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    4,407
  • 產業
    上市 電子零組件類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131267.202767.4467.20-1515,440-0.10%
2025/02/121266.7000.0066.701215,5320.08%
2025/02/11169.2000.0067.80115,9240.01%
2025/02/1000.00169.5068.50-116,402-0.01%
2025/02/0600.00468.8068.90-416,405-0.02%
2025/02/05167.90169.1068.90016,4230.00%
2025/02/033.167.1100.0066.203.116,6210.02%
2025/01/22168.6000.0068.80116,5160.01%
2025/01/20166.80267.8068.50-116,492-0.01%
2025/01/16167.3000.0066.40116,7670.01%
2025/01/15366.57066.3066.20317,1810.02%
2025/01/1400.001.167.9668.10-1.117,499-0.01%
2025/01/133.165.944.366.6966.90-1.217,746-0.01%
2025/01/10168.30168.7069.00017,7270.00%
2025/01/09368.43268.1567.70117,8750.01%
2025/01/085770.4400.0070.605717,8960.32%
2025/01/07169.807971.6070.50-7817,910-0.44%
2025/01/0686.370.39770.0370.0079.317,7940.45%
2025/01/03171.082571.1771.00-2417,805-0.13%
2025/01/021469.40269.8569.401217,6020.07%
2024/12/31169.1000.0070.10117,8940.01%
2024/12/30170.00170.4070.40017,9630.00%
2024/12/27971.66471.9470.50517,9350.03%
2024/12/261069.941070.5070.50017,8400.00%
2024/12/2500.00370.1770.30-317,813-0.02%
2024/12/24169.22369.6769.10-217,887-0.01%
2024/12/23469.17469.7069.10017,9060.00%
2024/12/20570.442.170.3069.102.917,9970.02%
2024/12/19370.23870.9371.20-517,666-0.03%
2024/12/181470.121571.4770.70-117,300-0.01%
2024/12/175.169.804.168.4770.20116,4540.01%
2024/12/161067.5514.267.7367.30-4.216,113-0.03%
2024/12/1310.267.481467.1366.80-3.815,774-0.02%
2024/12/1210.167.681268.2368.00-1.915,329-0.01%
2024/12/11865.751065.9565.90-214,567-0.01%
2024/12/10364.53464.1063.70-113,781-0.01%
2024/12/0900.000.562.8062.40-0.513,7720.00%
2024/12/060.161.90061.8061.900.113,9030.00%
2024/12/0500.00562.4062.00-514,153-0.04%
2024/12/0400.00562.3062.30-514,255-0.04%
2024/12/03361.8000.0061.90314,5630.02%
2024/12/02061.20061.2061.30014,9180.00%
2024/11/29060.7000.0060.90015,4540.00%
2024/11/2800.00060.2060.50016,4260.00%
2024/11/25063.5000.0063.40018,1510.00%
2024/11/22163.20662.6363.00-518,296-0.03%
2024/11/21561.50562.3061.50018,3950.00%
2024/11/20161.3000.0061.20118,3670.01%
2024/11/14262.2500.0062.10219,1720.01%
2024/11/1300.00162.8062.80-119,151-0.01%
2024/11/12863.7900.0062.70819,2170.04%
2024/11/111364.8500.0064.701319,2250.07%
2024/11/08367.07265.8065.10119,1440.01%
2024/11/07666.55866.2167.80-219,007-0.01%
2024/11/0500.00163.0062.60-118,950-0.01%
2024/10/2500.00164.3064.40-120,1290.00%
2024/10/24564.6000.0064.60520,2620.02%
2024/10/23266.35366.0366.00-120,2140.00%
2024/10/22766.51366.5766.50420,1410.02%
2024/10/21165.70965.5165.40-819,909-0.04%
2024/10/18362.703.562.7062.10-0.519,7770.00%
2024/10/17664.48464.4364.50219,9390.01%
2024/10/16163.10164.5063.00020,0760.00%
2024/10/15464.10264.1064.20220,0760.01%
2024/10/14163.3000.0063.40120,1480.00%
2024/10/110.162.60262.3062.20-1.920,526-0.01%
2024/10/09862.94563.5062.50321,4760.01%
2024/10/084.164.3300.0064.304.121,6180.02%
2024/10/07765.5600.0065.40722,2140.03%
2024/10/042.166.9200.0067.102.123,2610.01%
2024/10/011068.5800.0068.401023,5140.04%
2024/09/30368.30169.6068.30224,1950.01%
2024/09/271070.871.170.7270.108.924,3350.04%
2024/09/26170.70271.3070.50-124,7050.00%
2024/09/25371.031570.8370.80-1225,537-0.05%
2024/09/242069.99170.4070.201925,9430.07%
2024/09/23371.0000.0070.70326,5370.01%
2024/09/209.170.651772.0470.60-7.926,643-0.03%
2024/09/190.570.70171.2071.00-0.526,6520.00%
2024/09/1824.570.48170.7070.3023.526,8220.09%
2024/09/1600.002.473.0873.20-2.426,801-0.01%
2024/09/132.172.2700.0072.402.127,4060.01%
2024/09/12371.23372.2072.60027,8100.00%
2024/09/11270.3000.0070.60227,6820.01%
2024/09/106.270.49168.8070.005.227,7250.02%
2024/09/093.272.48173.6073.002.227,4190.01%
2024/09/06273.350.474.7072.801.627,3870.01%
2024/09/0511.372.3800.0073.1011.327,4020.04%
2024/09/042.573.5952.174.6173.10-49.627,291-0.18%
2024/09/0323.178.56279.4577.7021.127,7430.08%
2024/09/02580.22680.3378.60-127,4610.00%
2024/08/3027.183.9630.182.6482.00-3.127,057-0.01%
2024/08/29579.8475.782.3182.70-70.726,181-0.27%
2024/08/28179.601879.4178.30-1725,373-0.07%
2024/08/2600.000.275.8575.00-0.224,8840.00%
2024/08/2300.00275.0576.30-224,807-0.01%
2024/08/22174.20174.5073.90024,8220.00%
2024/08/2153.373.5200.0073.7053.325,0070.21%
2024/08/20275.35176.2075.20125,1640.00%
2024/08/19174.8000.0074.70125,4920.00%
2024/08/161174.53275.1075.40925,6230.04%
2024/08/15171.3000.0070.70125,8310.00%
2024/08/13271.853472.5872.10-3226,242-0.12%
2024/08/093270.55170.6070.503126,9830.11%
2024/08/080.169.8000.0069.000.126,8030.00%
2024/08/074.167.33669.3270.00-1.926,945-0.01%
2024/08/0600.00165.2065.10-127,5640.00%
2024/08/055.366.41168.6066.404.327,3580.02%
2024/08/02474.80176.0073.70327,1040.01%
2024/08/01977.7400.0078.20927,0740.03%
2024/07/311477.6800.0077.701426,9340.05%
2024/07/261.179.36179.4080.000.126,8230.00%
2024/07/23180.50380.4380.50-226,839-0.01%
2024/07/220.178.8000.0079.000.127,0300.00%
2024/07/196180.99280.2080.405926,9500.22%
2024/07/18782.841.582.2082.905.526,8730.02%
2024/07/17184.70485.9586.20-326,564-0.01%
2024/07/163.385.73187.0085.302.326,4680.01%
2024/07/15284.90185.8085.70126,4920.00%
2024/07/12787.512.387.3186.904.726,3100.02%
2024/07/115.390.744.690.3390.300.825,9320.00%
2024/07/101.686.95886.1486.00-6.525,159-0.03%
2024/07/09285.002.586.4086.10-0.525,0000.00%
2024/07/085.586.1115.185.7786.30-9.624,491-0.04%
2024/07/05482.15482.5881.90023,3160.00%
2024/07/04181.6018882.1982.30-18723,187-0.81% 大賣/鉅額交易
2024/07/03179.40379.2379.50-222,833-0.01%
2024/07/0200.003277.5078.10-3223,082-0.14%
2024/07/0141.376.74277.7076.3039.322,6450.17%
2024/06/2818981.1100.0081.4018921,8000.87% 大買/鉅額交易
2024/06/2739182.4448881.7481.40-9721,449-0.45% 大買/大賣/
2024/06/26179.20178.8079.40020,9450.00%
2024/06/25376.9300.0077.70320,8380.01%
2024/06/24175.803.578.3778.20-2.520,883-0.01%
2024/06/215.678.205.378.5777.600.321,0160.00%
2024/06/2000.00177.0078.40-120,8240.00%
2024/06/19275.701275.8474.80-1020,361-0.05%
2024/06/18271.909273.4773.50-9020,169-0.45%
2024/06/171.271.5700.0071.601.220,4020.01%
2024/06/14171.0000.0071.80120,5710.00%
2024/06/139072.2000.0072.009020,9070.43%
2024/06/12272.50173.0072.60121,0680.00%
2024/06/111.171.3700.0071.001.121,1310.01%
2024/06/074.372.71673.7071.30-1.721,701-0.01%
2024/06/06271.2000.0071.00222,3570.01%
2024/06/05570.7800.0070.50523,7600.02%
2024/06/03671.8000.0071.90625,1810.02%
2024/05/31573.2000.0073.20525,4820.02%
2024/05/303.273.6900.0072.903.225,7240.01%
2024/05/284.175.5900.0074.804.126,7580.02%
2024/05/275.576.38376.5776.302.526,9440.01%
2024/05/246.376.48175.9076.105.327,4120.02%
2024/05/23580.523.180.5978.201.927,5720.01%
2024/05/22079.60079.9079.60029,1360.00%
2024/05/21080.24180.7979.80-130,3950.00%
2024/05/20478.35477.6277.70029,9560.00%
2024/05/16275.6617.175.7576.30-15.129,861-0.05%
2024/05/15572.2000.0071.10529,3320.02%
2024/05/14170.9100.0071.20129,4840.00%
2024/05/13771.01171.1071.00629,7610.02%
2024/05/1014.172.56272.2572.501229,8020.04%
2024/05/0900.005.179.6478.80-5.128,883-0.02%
2024/05/08078.501.378.3878.80-1.328,8290.00%
2024/05/07578.03277.6678.30328,9090.01%
2024/05/0600.00077.5077.00028,8720.00%
2024/05/03278.90579.5878.00-328,843-0.01%
2024/04/3000.00178.2077.20-129,3530.00%
2024/04/29377.171.278.0577.801.829,6720.01%
2024/04/262.178.77178.6677.60129,7860.00%
2024/04/25175.10275.1075.00-129,6310.00%
2024/04/24173.90274.2574.30-129,7510.00%
2024/04/22375.033.374.7073.80-0.329,9480.00%
2024/04/193.276.63176.4076.102.229,8580.01%
2024/04/1800.00478.2077.50-429,762-0.01%
2024/04/17277.50177.3078.00129,8280.00%
2024/04/16377.36176.9076.60229,9380.01%
2024/04/15479.981.180.9279.702.929,8320.01%
2024/04/123.281.836782.0081.90-63.929,842-0.21%
2024/04/116480.232.181.3880.2061.929,7370.21%
2024/04/1092.181.8392.183.0081.80029,7070.00%
2024/04/099481.32183.0081.409329,7100.31%
2024/04/08080.70782.1583.50-729,554-0.02%
2024/04/03179.30180.3079.60029,0850.00%
2024/04/021080.701580.2780.20-529,292-0.02%
2024/04/01680.37180.1079.20529,2790.02%
2024/03/2922.180.842379.5680.40-0.929,1700.00%
2024/03/28078.301.178.9678.20-129,0540.00%
2024/03/27176.80377.8477.70-229,268-0.01%
2024/03/26377.24576.0075.90-229,380-0.01%
2024/03/25279.091.181.1680.00129,3200.00%
2024/03/2200.00279.5579.50-229,473-0.01%
2024/03/21180.102.280.2879.40-1.129,5350.00%
2024/03/20980.36180.4778.40829,9060.03%
2024/03/192.282.020.681.5281.001.631,4960.01%
2024/03/182.581.829.281.4482.10-6.732,411-0.02%
2024/03/15078.30179.8077.70-132,9220.00%
2024/03/145.179.735.179.4578.70032,9260.00%
2024/03/1311.280.8514.481.7181.20-3.232,844-0.01%
2024/03/129.383.467.184.6882.402.132,8390.01%
2024/03/11481.8437.779.7182.00-33.731,964-0.11%
2024/03/081975.731.677.4075.6017.530,8840.06%
2024/03/0756.179.0041.178.1176.201531,0350.05%
2024/03/064.276.704.277.2577.60030,9140.00%
2024/03/054.276.646.376.7376.40-2.231,431-0.01%
2024/03/048.377.948.777.3277.00-0.332,9720.00%
2024/03/014.474.243674.9474.30-31.634,387-0.09%
2024/02/294.275.335.475.2776.10-1.235,9130.00%
2024/02/2716.775.8323.174.9975.40-6.437,024-0.02%
2024/02/263.477.866.177.3277.20-2.737,017-0.01%
2024/02/2374.679.0630.577.3978.4044.237,2940.12%
2024/02/2244.275.7849.277.3780.10-537,042-0.01%
2024/02/212.171.84272.5572.90036,9630.00%
2024/02/205.172.706.172.4572.70-137,1780.00%
2024/02/19371.405.771.6571.00-2.737,102-0.01%
華通 相關文章