華泰 (2329)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	4	32.35	32.45	-4	3,649	-0.11%
2025/01/16	0	0.00	1	32.60	32.60	-1	4,469	-0.02%
2025/01/13	4	31.30	0	0.00	31.05	4	4,801	0.08%
2025/01/10	6	32.09	0	0.00	32.00	6	4,777	0.13%
2025/01/06	0	0.00	3	36.00	35.40	-3	4,737	-0.06%
2024/12/31	1	34.40	0	0.00	34.70	1	4,765	0.02%
2024/12/30	1	35.10	0	0.00	34.80	1	4,780	0.02%
2024/12/27	0	0.00	1	35.75	35.25	-1	4,795	-0.02%
2024/12/23	0	0.00	1.5	34.39	34.60	-1.5	4,880	-0.03%
2024/12/09	0	0.00	3	36.85	36.70	-3	4,953	-0.06%
2024/12/06	3	36.80	2	36.53	36.40	1	4,945	0.02%
2024/12/05	10	36.50	0	0.00	36.30	10	4,943	0.20%
2024/12/03	1	36.50	0	0.00	36.20	1	5,023	0.02%
2024/11/22	0	0.00	1	36.45	36.55	-1	4,888	-0.02%
2024/11/21	0	0.00	5	36.20	36.55	-5	4,893	-0.10%
2024/11/20	1	36.65	1	36.70	36.60	0	4,876	0.00%
2024/11/19	21	37.75	21	38.11	38.30	0	4,752	0.00%
2024/11/15	2	34.65	0	0.00	35.20	2	4,425	0.05%
2024/11/13	0	0.00	1	35.95	35.85	-1	4,373	-0.02%
2024/11/08	0	0.00	5	38.06	37.10	-5	4,387	-0.11%
2024/11/06	1	37.75	0	0.00	37.40	1	4,517	0.02%
2024/11/05	4	37.53	3	37.18	37.10	1	4,613	0.02%
2024/11/04	4	37.35	1	38.00	37.15	3	4,770	0.06%
2024/11/01	3	38.27	4	39.38	39.90	-1	4,621	-0.02%
2024/10/30	11	39.76	1	39.70	39.00	10	4,537	0.22%
2024/10/29	1	40.85	0	0.00	40.75	1	4,471	0.02%
2024/10/28	1	41.95	0	0.00	41.75	1	4,445	0.02%
2024/10/25	7	43.09	0	0.00	42.75	7	4,449	0.16%
2024/10/24	3	44.60	1	44.55	44.15	2	4,358	0.05%
2024/10/23	11	45.21	10	46.24	45.90	1	4,166	0.02%
2024/10/22	2	41.85	2	43.60	43.60	0	3,372	0.00%
2024/10/18	1	38.10	0	0.00	38.05	1	3,183	0.03%
2024/10/11	0	0.00	1	38.50	38.20	-1	3,426	-0.03%
2024/10/01	0	0.00	4	40.40	40.40	-4	3,756	-0.11%
2024/09/27	0	0.00	4	41.06	40.90	-4	3,840	-0.10%
2024/09/20	1	39.55	0	0.00	39.15	1	3,933	0.03%
2024/09/18	1	39.00	0	0.00	38.80	1	4,087	0.02%
2024/09/16	2	39.40	1	39.80	39.30	1	4,540	0.02%
2024/09/10	2	37.85	0	0.00	36.70	2	4,796	0.04%
2024/09/09	3	37.23	0	0.00	37.85	3	4,931	0.06%
2024/09/05	1	38.05	0	0.00	37.35	1	4,991	0.02%
2024/09/03	2	40.70	0.5	41.10	40.65	1.5	5,245	0.03%
2024/08/27	1	41.85	0	0.00	42.10	1	5,765	0.02%
2024/08/26	0	0.00	10	43.00	42.10	-10	5,946	-0.17%
2024/08/23	3	41.65	0	0.00	42.20	3	6,003	0.05%
2024/08/14	0	0.00	1	43.70	43.30	-1	6,674	-0.01%
2024/08/13	0	0.00	1	42.85	42.85	-1	6,774	-0.01%
2024/08/12	1	42.85	2	43.00	43.15	-1	7,013	-0.01%
2024/08/08	1	41.50	14.6	41.52	41.30	-13.6	6,971	-0.19%
2024/08/07	2	43.10	3	44.15	44.15	-1	6,896	-0.01%
2024/08/06	1	40.40	1	39.80	40.15	0	6,855	0.00%
2024/08/05	0	0.00	6.5	42.72	42.35	-6.5	6,740	-0.10%
2024/07/31	1	48.05	0	0.00	48.00	1	6,861	0.01%
2024/07/30	0	0.00	0.1	47.40	48.70	-0.1	6,915	0.00%
2024/07/29	0	0.00	1	48.50	47.85	-1	6,968	-0.01%
2024/07/26	2	48.80	0	0.00	49.40	2	6,993	0.03%
2024/07/23	0	0.00	1	51.90	51.90	-1	7,137	-0.01%
2024/07/22	1.1	51.74	0	0.00	50.70	1.1	7,298	0.02%
2024/07/19	2.1	53.08	2	52.70	52.20	0.1	7,369	0.00%
2024/07/18	3.1	53.83	0	0.00	54.00	3.1	7,517	0.04%
2024/07/17	2	55.65	0	0.00	55.70	2	7,590	0.03%
2024/07/15	1	55.50	2	55.90	55.40	-1	8,422	-0.01%
2024/07/12	0	0.00	1.5	56.03	56.30	-1.5	9,000	-0.02%
2024/07/11	1	55.50	0	0.00	55.80	1	9,503	0.01%
2024/07/09	3	55.60	0.1	56.80	55.80	2.9	9,973	0.03%
2024/07/08	5	56.82	0	56.90	56.60	5	10,258	0.05%
2024/07/05	0	0.00	20	56.87	57.90	-20	11,000	-0.18%
2024/07/04	3	57.30	0	0.00	57.20	3	11,734	0.03%
2024/07/03	1	57.80	0	0.00	57.80	1	11,832	0.01%
2024/07/02	7	57.74	0	0.00	57.40	7	11,961	0.06%
2024/07/01	0.2	58.80	0	0.00	58.50	0.2	11,970	0.00%
2024/06/27	3	59.10	0	0.00	59.00	3	12,061	0.02%
2024/06/26	0.3	60.30	0	0.00	60.00	0.3	12,086	0.00%
2024/06/25	0	0.00	1	60.80	61.10	-1	12,173	-0.01%
2024/06/21	1	64.10	10	64.17	62.70	-9	12,471	-0.07%
2024/06/20	0	0.00	11	61.95	62.10	-11	12,148	-0.09%
2024/06/19	0	0.00	1	60.80	60.40	-1	12,361	-0.01%
2024/06/18	0	0.00	2	61.40	61.00	-2	12,565	-0.02%
2024/06/17	3	60.60	0	0.00	61.20	3	12,879	0.02%
2024/06/14	1	60.60	0	0.00	60.60	1	13,358	0.01%
2024/06/12	0	0.00	1	58.30	58.30	-1	14,470	-0.01%
2024/06/07	7	61.64	3	61.93	61.00	4	14,906	0.03%
2024/06/05	2	60.45	1	61.10	61.10	1	15,086	0.01%
2024/06/04	1	61.90	1	60.60	60.40	0	15,689	0.00%
2024/06/03	1	61.60	3	61.87	61.10	-2	16,139	-0.01%
2024/05/31	4	61.55	3	60.97	61.40	1	16,457	0.01%
2024/05/30	0	0.00	1	60.80	60.30	-1	16,753	-0.01%
2024/05/29	1	61.40	1	61.50	61.30	0	17,086	0.00%
2024/05/28	1	60.80	1	61.00	61.00	0	17,612	0.00%
2024/05/27	3.2	60.16	1.3	60.59	60.40	1.9	18,382	0.01%
2024/05/22	3	61.37	0	0.00	60.80	3	22,286	0.01%
2024/05/21	0.1	61.40	0	0.00	61.30	0.1	24,543	0.00%
2024/05/20	1	61.50	0.6	60.80	60.30	0.4	25,990	0.00%
2024/05/17	1	58.80	0	0.00	60.50	1	26,972	0.00%
2024/05/16	2.2	61.35	0	0.00	59.60	2.2	28,806	0.01%
2024/05/15	0	0.00	1	59.50	59.10	-1	29,717	0.00%
2024/05/14	1	58.40	0	0.00	58.90	1	30,736	0.00%
2024/05/10	0	0.00	1.1	58.65	59.00	-1.1	31,826	0.00%
2024/05/09	1	61.20	1	59.80	59.60	0	32,183	0.00%
2024/05/06	1	62.20	1	61.10	60.90	0	33,190	0.00%
2024/05/03	1	61.70	0.5	62.30	61.70	0.5	33,592	0.00%
2024/04/30	1	64.90	1	64.60	64.10	0	34,288	0.00%
2024/04/29	1	65.20	1	64.90	64.70	0	34,831	0.00%
2024/04/26	1	63.70	1	62.90	62.90	0	36,360	0.00%
2024/04/24	1	62.30	2	62.15	62.50	-1	38,074	0.00%
2024/04/23	1	59.60	12	59.98	60.10	-10.9	38,862	-0.03%
2024/04/22	20.7	59.15	1.2	60.92	58.40	19.5	39,794	0.05%
2024/04/19	3.1	65.47	7.1	64.80	64.60	-4	39,505	-0.01%
2024/04/18	7	68.43	5	69.12	67.60	2	39,578	0.01%
2024/04/17	7	67.54	16	68.75	70.10	-9	39,749	-0.02%
2024/04/16	5.2	65.38	0.1	63.70	63.80	5.1	39,760	0.01%
2024/04/15	6.1	67.73	3	67.57	68.70	3.1	39,849	0.01%
2024/04/12	14	68.53	2	67.95	67.70	12	39,702	0.03%
2024/04/11	8	69.48	15	69.77	69.20	-7	39,507	-0.02%
2024/04/10	9	68.76	8	69.00	69.70	1	38,744	0.00%
2024/04/09	3	65.43	1	64.90	64.80	2	37,946	0.01%
2024/04/08	2	65.80	2	66.75	66.30	0	37,819	0.00%
2024/04/03	1.2	65.30	0	0.00	65.20	1.2	37,746	0.00%
2024/04/02	0	0.00	2.1	65.52	65.50	-2.1	37,755	-0.01%
2024/04/01	0	0.00	0	66.70	66.10	0	37,832	0.00%
2024/03/29	0	65.90	1	65.70	65.60	-1	37,807	0.00%
2024/03/28	3	65.40	2	66.10	65.40	1	37,812	0.00%
2024/03/27	4	66.47	0	66.70	66.40	4	37,778	0.01%
2024/03/26	8.2	66.42	3	66.20	65.90	5.2	37,839	0.01%
2024/03/25	0	68.60	0	0.00	68.20	0	37,583	0.00%
2024/03/22	3	68.90	7.7	69.85	68.70	-4.7	37,745	-0.01%
2024/03/21	5	69.00	3	69.73	68.60	2	37,517	0.01%
2024/03/20	1	68.90	5	69.34	69.20	-4	37,717	-0.01%
2024/03/19	10	68.90	4	69.18	68.60	6	37,982	0.02%
2024/03/18	11.1	67.83	9.2	69.19	71.00	1.9	37,687	0.00%
2024/03/15	1.1	65.65	2	65.85	65.00	-0.9	37,075	0.00%
2024/03/14	2.2	65.11	1	64.91	64.90	1.2	37,195	0.00%
2024/03/13	5.5	66.16	1.1	68.25	66.20	4.5	37,689	0.01%
2024/03/12	1.1	67.90	0	0.00	67.80	1.1	37,976	0.00%
2024/03/11	2.1	68.30	1.3	69.01	68.00	0.8	38,606	0.00%
2024/03/08	7.6	69.26	4.9	69.52	67.30	2.7	39,814	0.01%
2024/03/07	8.2	69.12	5	69.08	68.30	3.2	41,145	0.01%
2024/03/06	6.3	71.33	8	70.91	70.10	-1.7	42,862	0.00%
2024/03/05	1	71.22	0	71.30	71.40	1	45,935	0.00%
2024/03/04	12.3	72.46	21.1	71.20	71.00	-8.8	47,851	-0.02%
2024/03/01	20.1	72.51	5	72.24	71.40	15.1	49,003	0.03%
2024/02/29	35.3	72.84	3.1	73.83	72.40	32.2	48,764	0.07%
2024/02/27	1.5	71.68	4	72.80	71.90	-2.5	48,072	-0.01%
2024/02/26	5.2	74.93	0.9	75.47	74.20	4.3	47,394	0.01%
2024/02/23	95.8	79.49	24.5	82.87	77.10	71.3	46,942	0.15%
2024/02/22	28.6	84.90	26.3	85.69	82.80	2.2	44,967	0.00%
2024/02/21	13.3	78.96	26.2	79.11	81.60	-12.9	42,907	-0.03%
2024/02/20	20	74.42	11.8	74.70	74.20	8.2	41,744	0.02%
2024/02/19	20	73.86	17	73.90	74.90	3	42,514	0.01%
2024/02/16	13	74.92	13.1	75.86	77.40	-0.1	41,516	0.00%
2024/02/15	7.1	68.82	21.1	68.16	70.40	-14	41,053	-0.03%
2024/02/05	11	64.82	4	64.41	64.00	7	40,532	0.02%
2024/02/02	15	64.91	15.6	65.52	64.60	-0.6	40,662	0.00%