台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    6,299
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友訊 (2332)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14124.80124.4024.40023,6510.00%
2025/02/1300.00124.6024.60-123,6080.00%
2025/02/12324.708324.6923.95-8023,549-0.34%
2025/02/118024.53224.9524.607823,5270.33%
2025/02/10324.377.424.6624.50-4.423,484-0.02%
2025/02/0710.424.347.824.1824.702.623,2940.01%
2025/02/062.223.6300.0023.602.222,7920.01%
2025/02/058.623.76323.8023.755.622,6980.02%
2025/02/0400.00623.8323.95-622,568-0.03%
2025/02/03122.31122.5023.20022,4050.00%
2025/01/22122.800.122.7523.350.922,2530.00%
2025/01/210.122.3900.0022.400.122,0970.00%
2025/01/17022.3500.0022.40022,0040.00%
2025/01/16122.4500.0022.45121,9870.00%
2025/01/15122.2500.0022.35121,8780.00%
2025/01/1400.00221.6822.30-221,924-0.01%
2025/01/13121.6500.0021.65121,8920.00%
2025/01/10522.32322.4522.70221,7310.01%
2025/01/09522.1500.0022.10521,5400.02%
2025/01/081.223.27423.2023.20-2.821,312-0.01%
2025/01/07023.7000.0023.70021,0280.00%
2025/01/06023.93223.9523.95-220,778-0.01%
2025/01/03323.82823.8523.75-520,609-0.02%
2025/01/02424.1800.0024.10420,3190.02%
2024/12/31825.66325.5225.45519,8580.03%
2024/12/30425.702.225.5825.401.819,3450.01%
2024/12/271126.127626.2526.10-6518,966-0.34%
2024/12/261727.313.527.1326.9013.518,2350.07%
2024/12/257026.327425.4227.35-416,364-0.02%
2024/12/2476.425.3911225.2725.20-35.614,741-0.24% 大賣/
2024/12/236226.559.526.0526.2552.513,7840.38%
2024/12/2014924.739524.7025.205411,0190.49% 大買/
2024/12/1900.00522.9522.95-58,419-0.06%
2024/12/13721.7600.0021.3078,0420.09%
2024/12/020.321.5500.0021.550.37,0780.00%
2024/11/29121.80121.7021.7506,9320.00%
2024/11/281521.89822.4821.3576,6930.10%
2024/11/27223.201323.3523.20-115,629-0.20%
2024/11/25222.2000.0022.0524,7330.04%
2024/11/2000.00222.0521.65-24,252-0.05%
2024/11/19721.2500.0021.3573,8010.18%
2024/11/18120.50120.1520.1503,5210.00%
2024/11/11120.5000.0020.3013,0520.03%
2024/11/0800.001320.2019.95-132,964-0.44%
2024/11/07319.60320.1320.8002,8070.00%
2024/10/2200.00220.0519.85-22,512-0.08%
2024/10/18519.8400.0019.7552,4480.20%
2024/09/161019.80219.6019.4583,0910.26%
2024/09/13219.3500.0019.3523,0060.07%
2024/09/11219.0000.0018.8522,9410.07%
2024/09/0900.00418.2518.80-42,921-0.14%
2024/09/020.118.9000.0018.800.12,8770.00%
2024/08/280.218.8000.0018.800.22,8790.01%
2024/08/1900.00117.9518.00-13,083-0.03%
2024/08/16117.4500.0017.4513,1010.03%
2024/07/2200.003.318.7318.65-3.32,992-0.11%
2024/07/1900.000.719.1219.10-0.72,947-0.02%
2024/07/16419.38119.4019.4532,8070.11%
2024/07/15120.05219.5019.80-12,759-0.04%
2024/07/08319.1700.0019.1032,3600.13%
2024/07/0400.00218.9318.85-22,374-0.08%
2024/07/03118.95118.9519.0002,3480.00%
2024/07/02118.651618.6018.45-152,121-0.71%
2024/06/21118.30118.3018.4502,1190.00%
2024/06/0700.00117.9517.95-12,168-0.05%
2024/06/051617.8700.0017.85162,1870.73%
2024/05/3000.00118.1018.05-12,405-0.04%
2024/05/17118.2000.0018.2512,8850.03%
2024/05/14118.2500.0018.2512,9870.03%
2024/04/1200.001218.0018.10-123,246-0.37%
2024/04/091018.3000.0018.30103,1570.32%
2024/04/08218.3000.0018.4023,1930.06%
2024/03/1500.00118.6018.55-13,534-0.03%
2024/03/13118.7000.0018.7013,6050.03%
2024/03/11118.8500.0018.9513,7040.03%
2024/03/08519.1000.0018.8553,9010.13%
2024/03/07119.301119.8919.20-104,005-0.25%
2024/03/0600.00119.6519.50-14,070-0.02%
2024/03/04419.69319.7219.6514,2870.02%
2024/02/23519.5500.0019.3054,0300.12%
2024/02/211019.7500.0019.60104,0360.25%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章