光罩 (2338)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
69.3
漲跌
▲0.8
漲幅
+1.17%
成交量
1,134張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	68.75	0	0.00	68.20	0.2	1,753	0.01%
2024/05/10	0.2	68.70	0	0.00	68.50	0.2	1,735	0.01%
2024/05/09	0.2	70.00	0	0.00	69.70	0.2	1,698	0.01%
2024/05/08	1	72.70	0	0.00	70.30	1	1,626	0.06%
2024/05/07	0	0.00	13	75.53	75.70	-13	1,392	-0.93%
2024/04/23	0	0.00	2	63.95	64.60	-2	1,248	-0.16%
2024/04/15	1	69.40	0	0.00	69.30	1	1,193	0.08%
2024/04/11	1	71.00	0.5	70.70	71.50	0.5	1,194	0.04%
2024/04/10	12	72.18	1	72.20	71.60	11	1,184	0.93%
2024/04/09	1	71.40	2	70.40	71.20	-1	1,144	-0.09%
2024/04/03	0	0.00	8	69.20	69.30	-8	1,074	-0.74%
2024/03/26	0	67.20	0	0.00	67.00	0	1,105	0.00%
2024/03/25	2	67.90	2	67.90	68.00	0	1,107	0.00%
2024/03/18	0	0.00	1	67.70	67.80	-1	1,157	-0.09%
2024/03/14	0	0.00	1	68.79	67.90	-1	1,161	-0.09%
2024/03/13	101	68.50	0	0.00	68.50	101	1,158	8.72%	大買/鉅額交易
2024/03/07	1	69.00	0	0.00	68.80	1	1,235	0.08%
2024/03/06	0	70.50	0	0.00	70.30	0	1,337	0.00%
2024/03/04	1	69.90	0	0.00	69.90	1	1,656	0.06%
2024/02/27	1	70.30	0	0.00	69.80	1	1,652	0.06%
2024/02/26	0	0.00	1	72.20	72.10	-1	1,654	-0.06%
2024/02/23	1	71.70	0	0.00	70.90	1	1,598	0.06%
2024/02/21	0	0.00	1	71.20	71.00	-1	1,592	-0.06%
2024/02/16	0	0.00	2	70.40	70.70	-2	1,584	-0.13%
2024/02/01	2	67.30	0	0.00	67.20	2	1,689	0.12%
2024/01/25	2	68.85	0	0.00	68.40	2	1,779	0.11%
2024/01/19	0.3	68.00	0	0.00	67.70	0.3	1,804	0.02%
2024/01/05	0	69.80	0	0.00	69.50	0	1,999	0.00%
2023/12/29	0	71.30	0	0.00	71.10	0	2,160	0.00%
2023/12/20	0	0.00	1	71.50	70.40	-1	2,140	-0.05%
2023/12/08	0	0.00	7	71.00	70.50	-7	2,103	-0.33%
2023/12/04	0	0.00	3	74.40	73.20	-3	2,031	-0.15%
2023/12/01	3	76.70	0	0.00	76.20	3	1,958	0.15%
2023/11/30	0	0.00	8	76.60	76.90	-8	1,833	-0.44%
2023/11/27	0	0.00	8	68.49	67.80	-8	1,508	-0.53%
2023/11/17	1	66.60	0	0.00	67.00	1	1,558	0.06%
2023/11/15	0	0.00	1	67.30	66.90	-1	1,628	-0.06%
2023/11/14	1	66.10	0	0.00	67.10	1	1,653	0.06%
2023/11/09	6.2	66.52	0	0.00	67.00	6.2	1,703	0.36%
2023/11/03	1	70.50	0	0.00	71.20	1	1,626	0.06%
2023/11/01	0	0.00	1	68.30	68.00	-1	1,638	-0.06%
2023/10/25	0	0.00	1	71.20	71.10	-1	1,822	-0.05%
2023/10/23	2	71.80	1	71.30	69.20	1	1,903	0.05%
2023/10/20	0	0.00	3	68.43	70.60	-3	1,894	-0.16%
2023/10/18	0	0.00	1	69.80	69.60	-1	1,884	-0.05%
2023/10/17	1	71.50	0	0.00	70.80	1	1,884	0.05%
2023/10/16	0	0.00	1	73.80	71.70	-1	1,883	-0.05%
2023/10/12	0	0.00	1	72.40	72.40	-1	1,870	-0.05%
2023/10/11	3	72.20	3	71.53	71.80	0	1,896	0.00%
2023/09/27	2	65.10	0	0.00	65.60	2	2,007	0.10%
2023/09/26	0	0.00	1	67.20	66.40	-1	2,037	-0.05%
2023/09/25	0.1	67.29	0	0.00	67.20	0.1	2,101	0.00%
2023/09/22	1	67.00	1	66.40	67.20	0	2,231	0.00%
2023/09/21	3.1	67.41	0	0.00	67.60	3.1	2,252	0.14%
2023/09/20	1	67.60	0	0.00	67.40	1	2,257	0.04%
2023/09/19	2	68.45	1	68.40	68.20	1	2,272	0.04%
2023/09/13	0.1	68.40	0	0.00	67.80	0.1	2,279	0.00%
2023/09/11	0.2	68.20	0	0.00	67.00	0.2	2,312	0.01%
2023/09/07	0.2	70.40	0	0.00	69.80	0.2	2,354	0.01%
2023/09/06	1.1	70.59	0	0.00	70.20	1.1	2,397	0.05%
2023/08/29	0.2	68.60	0	0.00	68.80	0.2	2,646	0.01%
2023/08/23	0	0.00	2	68.40	69.80	-2	2,656	-0.08%
2023/08/22	1	66.80	0	0.00	66.80	1	2,645	0.04%
2023/08/21	2	67.05	0	0.00	67.50	2	2,645	0.08%
2023/08/08	4	71.58	0	0.00	71.40	4	2,704	0.15%
2023/08/04	3	72.13	0	0.00	72.50	3	2,707	0.11%
2023/08/02	4	72.95	0	0.00	71.80	4	2,700	0.15%
2023/08/01	1.2	75.69	0	0.00	74.60	1.2	2,646	0.05%
2023/07/31	1	76.30	0	0.00	75.90	1	2,629	0.04%
2023/07/27	1	74.10	0	0.00	74.00	1	2,575	0.04%
2023/07/25	2	76.00	0	0.00	75.80	2	2,507	0.08%
2023/07/24	2	76.60	0	0.00	76.40	2	2,490	0.08%
2023/07/20	0	0.00	1	79.00	78.50	-1	2,573	-0.04%
2023/07/19	0	0.00	3	79.77	79.30	-3	2,573	-0.12%
2023/07/18	2	80.00	0	0.00	79.90	2	2,619	0.08%
2023/07/17	3	81.67	2	81.25	81.40	1	2,644	0.04%
2023/07/14	0	0.00	1	83.20	80.60	-1	2,667	-0.04%
2023/07/13	0	0.00	1	81.80	81.70	-1	2,679	-0.04%
2023/07/11	1	79.50	0	0.00	80.30	1	2,688	0.04%
2023/07/05	1	83.40	0	0.00	82.70	1	2,773	0.04%
2023/07/03	1	83.00	1	83.00	83.00	0	2,782	0.00%
2023/06/30	1	81.50	2	83.40	83.10	-1	2,755	-0.04%
2023/06/28	0.2	77.90	0	0.00	77.70	0.2	2,685	0.01%
2023/06/20	1	80.30	0	0.00	80.20	1	2,945	0.03%
2023/06/19	0	0.00	1	81.30	81.40	-1	3,043	-0.03%
2023/06/15	1	81.40	0	0.00	81.80	1	3,482	0.03%
2023/06/14	0	0.00	1	81.80	81.70	-1	3,665	-0.03%
2023/06/09	5	83.12	1	82.90	82.90	4	3,772	0.11%
2023/06/08	1	79.90	1	80.20	79.90	0	3,723	0.00%
2023/06/06	1	81.20	0	0.00	81.10	1	3,665	0.03%
2023/06/01	1	79.80	0	0.00	80.00	1	3,824	0.03%
2023/05/31	0	0.00	4	80.80	81.10	-4	3,813	-0.10%
2023/05/23	0	0.00	1	81.50	81.60	-1	3,882	-0.03%
2023/05/22	2	79.90	0	0.00	80.20	2	3,859	0.05%
2023/05/18	1	79.20	0	0.00	79.20	1	3,859	0.03%
2023/05/16	1	77.90	0	0.00	78.10	1	3,902	0.03%
2023/05/15	0.2	76.00	0	0.00	75.70	0.2	3,910	0.01%
2023/05/12	0.2	78.00	0	0.00	76.90	0.2	3,958	0.01%
2023/05/11	0.2	78.00	0	0.00	77.30	0.2	4,023	0.00%
2023/05/10	0.2	79.00	0	0.00	79.10	0.2	4,257	0.00%
2023/05/04	2.2	78.91	0	0.00	79.50	2.2	4,469	0.05%
2023/05/03	2	80.40	0	0.00	79.70	2	4,532	0.04%
2023/04/28	0.2	80.20	0	0.00	80.00	0.2	4,687	0.00%
2023/04/27	0	0.00	1	78.90	79.50	-1	4,742	-0.02%
2023/04/26	0.2	78.50	1	77.90	79.40	-0.8	4,999	-0.02%
2023/04/25	0.2	82.00	0	0.00	78.40	0.2	5,247	0.00%
2023/04/19	1	83.50	0	0.00	83.60	1	5,876	0.02%
2023/04/18	1	85.20	0	0.00	85.20	1	5,991	0.02%
2023/04/17	1	87.50	1	87.80	87.40	0	6,045	0.00%
2023/04/14	1	89.10	0	0.00	88.20	1	6,108	0.02%
2023/04/12	2	92.30	0	0.00	92.10	2	6,168	0.03%
2023/04/07	1	94.50	0	0.00	93.10	1	6,410	0.02%
2023/03/31	2	92.30	0	0.00	92.50	2	6,384	0.03%
2023/03/29	0	0.00	1	91.40	91.60	-1	6,450	-0.02%
2023/03/28	0	0.00	1	94.00	93.50	-1	6,521	-0.02%
2023/03/27	0	0.00	0.4	96.00	95.90	-0.4	6,501	-0.01%
2023/03/23	3	96.47	1	96.40	96.60	2	6,468	0.03%
2023/03/22	0	0.00	2	97.30	96.90	-2	6,488	-0.03%
2023/03/21	2	97.00	3	96.27	95.40	-1	6,506	-0.02%
2023/03/20	2	92.10	2	96.00	94.60	0	6,455	0.00%
2023/03/17	0	0.00	1	89.20	88.80	-1	6,394	-0.02%
2023/03/13	1	81.60	0	0.00	83.10	1	6,751	0.01%
2023/03/10	0	0.00	1	85.00	84.20	-1	6,986	-0.01%
2023/03/06	1	84.70	0	0.00	84.90	1	7,967	0.01%
2023/03/02	1	82.30	1	82.70	82.40	0	8,226	0.00%
2023/03/01	1	82.00	0	0.00	83.10	1	8,613	0.01%
2023/02/23	0	0.00	1	83.00	83.30	-1	8,841	-0.01%
2023/02/22	0	0.00	1.1	82.41	82.50	-1.1	8,948	-0.01%
2023/02/08	15	86.00	15.1	85.44	86.00	-0.1	10,680	0.00%
2023/02/06	0	0.00	20	88.99	88.80	-20	10,530	-0.19%
2023/02/03	1	91.10	0	0.00	90.00	1	10,621	0.01%
2023/02/02	20	92.10	1	90.80	91.80	19	10,634	0.18%
2023/02/01	0.1	90.99	0	0.00	91.00	0.1	10,554	0.00%
2023/01/31	0	91.80	0	0.00	91.70	0	10,600	0.00%
2023/01/30	0	91.90	0	0.00	91.80	0	10,593	0.00%
2023/01/13	1	90.60	1	89.80	90.80	0	10,314	0.00%
2023/01/11	4	89.48	4	89.88	89.40	0	10,013	0.00%
2023/01/10	1	85.40	1	85.80	86.00	0	9,861	0.00%
2023/01/09	4	89.63	5	89.66	90.20	-1	9,800	-0.01%
2023/01/06	1	88.80	0	0.00	88.00	1	9,627	0.01%
2023/01/04	5	87.40	6	88.07	89.00	-1	9,505	-0.01%
2023/01/03	5	85.28	4	86.73	87.50	1	9,496	0.01%
2022/12/28	1	88.40	1	84.60	84.40	0	9,908	0.00%
2022/12/19	0	0.00	1	88.60	90.20	-1	10,007	-0.01%
2022/12/14	1	90.30	0	0.00	91.50	1	9,882	0.01%
2022/12/12	0	92.00	0	0.00	91.20	0	9,667	0.00%
2022/12/09	0	0.00	1	93.10	92.70	-1	9,562	-0.01%
2022/12/07	1	94.20	1	93.50	92.60	0	9,217	0.00%
2022/12/05	0	0.00	1	97.10	97.10	-1	8,863	-0.01%
2022/12/02	2	92.30	12.3	93.85	95.70	-10.3	8,733	-0.12%
2022/12/01	10	93.10	0.1	92.80	92.20	9.9	8,478	0.12%
2022/11/30	3	85.40	3	86.00	86.90	0	8,058	0.00%
2022/11/29	4	84.32	5	84.64	85.40	-1	7,899	-0.01%
2022/11/28	4	84.52	3	83.73	83.20	1	7,584	0.01%
2022/11/25	0	0.00	18	80.93	79.80	-18	7,371	-0.24%
2022/11/24	3	79.50	3	79.37	79.70	0	7,228	0.00%
2022/11/23	11.1	78.47	10	79.61	80.00	1.1	7,046	0.02%
2022/11/22	1	73.70	0	0.00	73.30	1	6,665	0.02%
2022/11/21	0	0.00	1	74.30	73.40	-1	6,521	-0.02%
2022/11/18	1	72.00	0	0.00	72.00	1	6,434	0.02%
2022/11/15	1	69.50	2	69.90	69.90	-1	5,976	-0.02%
2022/11/11	4	68.05	6	68.53	67.20	-2	5,581	-0.04%
2022/11/10	5	65.58	3	66.73	66.00	2	5,267	0.04%
2022/11/09	0	0.00	2	62.30	65.20	-2	4,856	-0.04%
2022/11/07	2	61.80	0	0.00	59.40	2	4,629	0.04%
2022/11/03	1	59.90	1	60.10	61.40	0	4,377	0.00%
2022/10/28	0	0.00	1	58.10	56.80	-1	4,148	-0.02%
2022/10/27	2	58.50	3	58.70	59.70	-1	4,078	-0.02%
2022/10/26	0	0.00	1	55.70	55.60	-1	3,956	-0.03%
2022/10/18	0.1	54.70	0	0.00	55.10	0.1	3,721	0.00%
2022/10/14	0	0.00	1	54.80	55.10	-1	3,567	-0.03%
2022/10/13	0	0.00	2	50.55	50.10	-2	3,540	-0.06%
2022/10/12	1	55.70	5	54.30	53.90	-4	3,454	-0.12%
2022/10/11	8.1	56.82	5	56.00	55.70	3.1	3,414	0.09%
2022/10/07	6	62.22	0	0.00	61.50	6	3,430	0.17%
2022/10/06	2	61.05	2	61.25	63.00	0	3,342	0.00%
2022/10/05	0	0.00	2	59.25	60.20	-2	3,052	-0.07%
2022/10/04	31	55.57	3	54.77	54.80	28	2,945	0.95%
2022/10/03	1	53.90	1	53.80	54.00	0	2,846	0.00%
2022/09/30	17	54.59	15	53.83	55.20	2	2,844	0.07%
2022/09/29	3	60.63	0	0.00	56.00	3	2,759	0.11%
2022/09/28	1	62.50	27	62.10	62.10	-26	2,629	-0.99%
2022/09/26	0	0.00	1	69.20	67.40	-1	2,682	-0.04%
2022/09/22	1	72.00	0	0.00	72.30	1	2,827	0.04%
2022/09/21	1	73.30	1	73.60	73.60	0	2,863	0.00%
2022/09/13	2	74.90	0	0.00	75.00	2	3,198	0.06%
2022/09/12	12	73.30	16	73.43	73.10	-4	3,212	-0.12%
2022/09/08	4	72.20	1	69.20	71.80	3	3,289	0.09%
2022/09/07	1.3	67.90	0	0.00	67.60	1.3	3,408	0.04%
2022/09/06	0	0.00	1	69.60	69.50	-1	3,537	-0.03%
2022/09/05	1	71.80	1	72.40	71.90	0	3,587	0.00%
2022/08/23	1	73.90	1	74.20	73.60	0	4,106	0.00%
2022/08/22	1	77.70	0	0.00	76.70	1	4,233	0.02%
2022/08/12	1	77.30	0	0.00	76.80	1	4,690	0.02%
2022/08/11	0	0.00	1	77.00	78.20	-1	4,797	-0.02%
2022/08/09	0	0.00	1	75.80	75.10	-1	4,966	-0.02%
2022/08/04	0	0.00	1	71.40	72.30	-1	5,225	-0.02%
2022/08/03	1	72.30	0	0.00	71.30	1	5,399	0.02%
2022/08/01	1	74.00	0	0.00	74.00	1	5,523	0.02%
2022/07/26	1	74.10	0	0.00	73.50	1	5,613	0.02%
2022/07/25	0	0.00	1	75.90	75.90	-1	5,631	-0.02%
2022/07/21	0	0.00	1	75.50	76.60	-1	5,729	-0.02%
2022/07/20	1	75.40	0	0.00	73.70	1	5,735	0.02%
2022/07/19	10	74.00	20	73.25	73.00	-10	5,774	-0.17%
2022/07/18	1	74.00	0	0.00	73.70	1	5,829	0.02%
2022/07/15	10	74.40	0	0.00	73.80	10	5,813	0.17%
2022/07/14	0	0.00	1	71.90	72.10	-1	5,742	-0.02%
2022/07/12	0.3	64.40	0	0.00	63.60	0.3	5,791	0.01%
2022/07/06	1	64.10	0	0.00	64.20	1	5,826	0.02%
2022/07/04	4.2	66.49	0	0.00	65.90	4.2	5,860	0.07%
2022/07/01	2.1	69.95	3	68.77	67.00	-0.9	5,846	-0.02%
2022/06/30	2	73.60	3	73.67	72.90	-1	5,781	-0.02%
2022/06/23	20	77.66	0	0.00	77.00	20	6,159	0.32%
2022/06/22	1	85.80	20	79.90	79.80	-19	6,105	-0.31%
2022/06/17	2	91.30	2	90.80	91.00	0	5,916	0.00%
2022/06/16	1	94.60	4	93.90	90.40	-3	5,823	-0.05%
2022/06/15	3	95.40	0	0.00	94.60	3	5,699	0.05%
2022/06/14	1	92.10	1	93.00	93.10	0	5,619	0.00%
2022/06/13	1	94.50	2	93.95	93.40	-1	5,567	-0.02%
2022/06/10	7	93.31	7	92.53	93.90	0	5,505	0.00%
2022/06/08	0	0.00	1	91.90	91.00	-1	5,470	-0.02%
2022/06/07	0	0.00	0.5	91.00	91.50	-0.5	5,531	-0.01%
2022/06/06	0	0.00	1	92.40	91.90	-1	5,594	-0.02%
2022/06/01	0	0.00	1	93.30	93.20	-1	5,905	-0.02%
2022/05/31	8	92.53	8	92.51	93.90	0	5,802	0.00%
2022/05/27	1	88.40	0	0.00	88.50	1	5,556	0.02%
2022/05/26	1	87.50	0	0.00	87.30	1	5,496	0.02%
2022/05/25	1	85.80	1	85.20	86.30	0	5,420	0.00%
2022/05/20	1	85.00	1	86.40	84.20	0	5,474	0.00%
2022/05/19	0	0.00	1	81.40	85.50	-1	5,432	-0.02%
2022/05/18	3	84.57	3	84.27	83.50	0	5,408	0.00%
2022/05/16	1	83.00	2	82.90	79.60	-1	5,947	-0.02%
2022/05/10	1.3	73.00	2	75.80	77.80	-0.7	6,048	-0.01%
2022/05/06	0.3	75.70	0	0.00	76.70	0.3	6,147	0.00%
2022/05/04	0.2	76.50	0	0.00	76.40	0.2	6,346	0.00%
2022/04/25	2	76.25	2	75.95	74.50	0	7,506	0.00%
2022/04/20	3	81.87	0	0.00	81.60	3	7,659	0.04%
2022/04/19	0	0.00	1	81.80	81.20	-1	7,711	-0.01%
2022/04/18	0	0.00	1	82.60	81.80	-1	7,757	-0.01%
2022/04/15	1	85.10	5	88.50	85.10	-4	7,752	-0.05%
2022/04/14	5.2	92.62	5	89.80	89.80	0.2	7,772	0.00%
2022/04/13	0.1	91.40	2	91.00	91.70	-1.9	7,858	-0.02%
2022/04/12	1.1	91.92	0	0.00	90.70	1.1	7,958	0.01%
2022/04/11	1.2	95.68	1	93.90	91.50	0.2	8,225	0.00%
2022/04/08	1	95.50	0	0.00	96.00	1	8,444	0.01%
2022/04/07	2	95.20	0	0.00	94.00	2	9,352	0.02%
2022/04/06	3	96.10	2	96.80	96.50	1	9,393	0.01%
2022/04/01	0	0.00	1	97.40	97.00	-1	9,483	-0.01%
2022/03/31	0	0.00	1	98.00	96.90	-1	9,499	-0.01%
2022/03/30	3	96.47	3	97.23	96.70	0	9,423	0.00%
2022/03/24	0.1	92.30	0	0.00	92.70	0.1	9,568	0.00%
2022/03/23	1	94.40	0	0.00	94.00	1	9,633	0.01%
2022/03/22	1	94.00	0	0.00	93.90	1	9,818	0.01%
2022/03/11	0.1	90.80	0	0.00	91.40	0.1	12,871	0.00%
2022/03/10	1	90.80	0	0.00	91.90	1	13,691	0.01%
2022/03/09	0.1	86.40	0	0.00	88.10	0.1	14,495	0.00%
2022/03/08	2.1	89.04	0	0.00	84.50	2.1	14,585	0.01%
2022/03/07	3.1	93.13	0	0.00	89.90	3.1	14,547	0.02%
2022/03/04	3	98.80	0	0.00	98.30	3	14,706	0.02%
2022/03/02	1	99.70	1	98.60	99.40	0	15,200	0.00%
2022/03/01	0	0.00	10	99.80	99.50	-10	15,538	-0.06%
2022/02/24	0.1	97.80	0	0.00	97.00	0.1	16,040	0.00%
2022/02/22	11	99.45	0	0.00	99.10	11	17,701	0.06%
2022/02/17	1	106.50	0	0.00	103.00	1	19,553	0.01%
2022/02/16	6	104.58	8	105.50	104.50	-2	20,167	-0.01%
2022/02/15	1	100.00	1	100.50	99.90	0	20,186	0.00%
2022/02/14	0	0.00	3	100.00	99.40	-3	20,282	-0.01%
2022/02/11	1	103.00	1	103.50	103.50	0	20,401	0.00%
2022/02/10	2	102.75	1	103.00	104.00	1	20,671	0.00%
2022/02/09	3	104.17	1	101.50	101.50	2	20,938	0.01%
2022/02/07	2	101.00	2	98.60	100.50	0	21,540	0.00%
2022/01/26	1.1	99.10	2	97.70	96.50	-1	21,844	0.00%
2022/01/25	1	99.50	0	0.00	97.70	1	22,373	0.00%
2022/01/21	2	101.00	1	99.80	99.80	1	22,293	0.00%
2022/01/19	3	105.67	2	102.50	102.50	1	22,146	0.00%
2022/01/18	0	0.00	1	104.50	104.50	-1	21,613	0.00%
2022/01/17	12	100.54	12	100.79	101.00	0	21,397	0.00%
2022/01/14	6	96.32	2	93.80	97.50	4	21,306	0.02%
2022/01/13	0	0.00	4	96.40	97.30	-4	21,239	-0.02%
2022/01/10	2	100.00	7	99.71	99.70	-5	21,267	-0.02%
2022/01/07	7	97.43	1	97.70	98.40	6	21,296	0.03%
2022/01/06	1	100.00	10	99.85	100.00	-9	21,192	-0.04%
2022/01/05	1	104.00	0	0.00	102.00	1	21,131	0.00%
2022/01/04	5	104.90	3	103.00	103.00	2	21,050	0.01%
2022/01/03	2	108.50	7	108.43	108.00	-5	20,803	-0.02%
2021/12/30	45	108.73	35	110.20	108.00	10	20,563	0.05%
2021/12/29	0	0.00	2	103.00	104.00	-2	19,656	-0.01%
2021/12/28	12	104.71	21	103.02	104.00	-9	19,649	-0.05%
2021/12/27	10	104.00	5	103.50	103.50	5	19,596	0.03%
2021/12/24	1	100.00	0	0.00	99.00	1	19,414	0.01%
2021/12/23	0	0.00	2	102.75	100.00	-2	19,384	-0.01%
2021/12/22	1	100.50	0	0.00	99.90	1	19,302	0.01%
2021/12/21	1	97.60	1	98.60	98.60	0	19,228	0.00%
2021/12/17	6	97.15	2	97.55	96.50	4	19,229	0.02%
2021/12/16	3	100.33	2	99.75	99.30	1	19,187	0.01%
2021/12/14	2.1	97.22	2	97.35	96.00	0.1	19,087	0.00%
2021/12/13	17	101.03	17	101.72	99.90	0	18,891	0.00%
2021/12/10	1	106.00	0	0.00	107.00	1	18,615	0.01%
2021/12/09	2.1	109.19	1	109.00	107.50	1.1	18,489	0.01%
2021/12/08	2	110.00	2	110.50	112.00	0	18,344	0.00%
2021/12/07	22	111.57	32	111.25	107.00	-10	17,874	-0.06%
2021/12/06	13	110.08	12	110.04	109.50	1	16,748	0.01%
2021/12/03	3	107.83	6	108.42	109.50	-3	16,041	-0.02%
2021/12/02	3	101.17	6	100.55	99.60	-3	15,372	-0.02%
2021/12/01	9	100.78	4	101.38	102.50	5	15,381	0.03%
2021/11/30	7	99.81	7	101.36	101.00	0	15,444	0.00%
2021/11/29	3	94.73	9	95.26	97.50	-6	15,212	-0.04%
2021/11/26	2	99.80	7	98.30	98.10	-5	15,055	-0.03%
2021/11/25	19	102.68	2	100.90	97.60	17	14,969	0.11%
2021/11/24	2	100.50	2	101.25	100.50	0	14,943	0.00%
2021/11/23	4	103.13	6	104.75	103.00	-2	15,431	-0.01%
2021/11/22	19	107.53	15	107.20	106.00	4	15,499	0.03%
2021/11/19	44	107.70	44	108.35	110.50	0	15,450	0.00%
2021/11/18	3	102.17	6	103.92	102.50	-3	14,492	-0.02%
2021/11/17	12	105.50	14	106.79	104.50	-2	14,358	-0.01%
2021/11/16	40	106.08	52	106.60	105.50	-12	13,936	-0.09%
2021/11/15	28	103.18	4	98.18	104.00	24	12,958	0.18%
2021/11/12	1	93.90	4	92.43	94.90	-3	12,162	-0.02%
2021/11/11	1	89.50	4	91.10	89.20	-3	11,948	-0.03%
2021/11/10	3	93.50	1	93.90	92.80	2	11,963	0.02%
2021/11/09	5	95.28	2	96.74	92.50	3	11,975	0.02%
2021/11/08	1	94.30	0	0.00	93.70	1	11,748	0.01%
2021/11/05	4	91.12	4	90.73	92.10	0	11,516	0.00%
2021/11/04	3	90.93	5	90.23	90.30	-2	11,317	-0.02%
2021/11/03	2	87.85	7	88.81	90.00	-5	11,054	-0.05%
2021/11/02	3.1	88.10	4	87.58	87.60	-0.9	10,812	-0.01%
2021/11/01	0	0.00	2	83.10	83.00	-2	10,543	-0.02%
2021/10/22	0	0.00	4	80.20	79.50	-4	12,129	-0.03%
2021/10/21	0	0.00	1	81.50	79.50	-1	12,754	-0.01%
2021/10/20	4	79.70	1	81.00	80.80	3	13,014	0.02%
2021/10/19	1	80.20	2	80.40	80.80	-1	13,832	-0.01%
2021/10/18	1	77.50	1	77.80	77.00	0	14,492	0.00%
2021/10/15	8	77.50	7	77.86	76.90	1	15,522	0.01%
2021/10/14	20	73.81	20	74.28	74.50	0	15,779	0.00%
2021/10/13	22	73.98	20	73.65	73.10	2	16,007	0.01%
2021/10/08	12	78.13	14	77.41	76.90	-2	16,672	-0.01%
2021/10/07	9	76.82	1	77.20	78.00	8	16,797	0.05%
2021/10/06	40	73.80	46	74.54	72.70	-6	17,065	-0.04%
2021/10/05	45	71.44	45	70.73	75.50	0	17,617	0.00%
2021/10/04	60	72.89	60	73.75	71.60	0	17,805	0.00%
2021/10/01	30	74.63	30	76.48	74.50	0	18,286	0.00%
2021/09/30	15	77.30	15	76.98	78.50	0	18,839	0.00%
2021/09/29	44	77.39	31	77.83	76.70	13	19,801	0.07%
2021/09/28	11	80.13	20	79.49	80.20	-9	20,290	-0.04%
2021/09/27	10	82.00	11	82.48	82.10	-1	20,489	0.00%
2021/09/24	2	82.25	3	83.13	81.80	-1	20,558	0.00%
2021/09/23	11	80.99	11	80.07	80.20	0	20,544	0.00%
2021/09/22	3	80.67	2	79.70	79.90	1	20,602	0.00%
2021/09/17	1	80.70	2	83.10	82.30	-1	20,639	0.00%
2021/09/16	1	80.50	2	80.80	80.90	-1	20,565	0.00%
2021/09/13	1	84.20	0	0.00	81.90	1	20,575	0.00%
2021/09/10	1	83.80	2	84.60	85.90	-1	20,722	0.00%
2021/09/09	1	83.80	1	83.10	83.70	0	20,910	0.00%
2021/09/07	9	83.54	8	82.79	84.00	1	21,215	0.00%
2021/09/06	4	91.90	8	90.61	89.10	-4	21,506	-0.02%
2021/09/03	0	0.00	5	89.90	89.90	-5	21,553	-0.02%
2021/09/02	1	90.60	0	0.00	88.20	1	21,610	0.00%
2021/09/01	1	89.20	7	89.43	89.30	-6	21,881	-0.03%
2021/08/31	2	89.00	0	0.00	89.00	2	22,369	0.01%
2021/08/30	13	90.80	33	91.03	90.70	-20	22,517	-0.09%
2021/08/27	32	92.07	1	89.70	88.10	31	22,294	0.14%
2021/08/26	11	88.76	6	89.23	89.00	5	21,885	0.02%
2021/08/25	11	87.29	15	88.54	87.10	-4	21,725	-0.02%
2021/08/24	2	83.00	4	84.00	83.50	-2	21,832	-0.01%
2021/08/18	1	74.40	6	70.38	76.20	-5	22,884	-0.02%
2021/08/17	1	74.40	1	73.60	70.70	0	23,082	0.00%
2021/08/16	2	75.80	7	75.17	75.10	-5	23,154	-0.02%
2021/08/13	0	0.00	2	76.10	75.30	-2	23,147	-0.01%
2021/08/12	5	80.72	6	81.30	80.50	-1	23,085	0.00%
2021/08/11	2	82.00	2	82.10	81.50	0	23,097	0.00%
2021/08/10	10	86.88	3	86.53	86.60	7	23,045	0.03%
2021/08/09	2	87.20	13	87.13	86.00	-11	23,132	-0.05%
2021/08/06	2	90.75	9	90.18	90.50	-7	23,119	-0.03%
2021/08/05	5	90.42	5	91.46	91.00	0	23,229	0.00%
2021/08/04	1	97.00	5	98.02	96.10	-4	23,252	-0.02%
2021/08/03	1	99.70	2	100.50	98.70	-1	23,316	0.00%
2021/08/02	3	98.60	2	98.10	97.80	1	23,312	0.00%
2021/07/30	3	101.33	4	100.75	98.50	-1	23,388	0.00%
2021/07/29	14	99.56	11	99.55	99.90	3	23,203	0.01%
2021/07/28	21	99.89	18	97.81	95.50	3	22,890	0.01%
2021/07/27	11	105.68	6	105.92	102.00	5	22,520	0.02%
2021/07/26	0	0.00	0.6	111.50	111.50	-0.6	22,087	0.00%
2021/07/23	14.2	103.16	30.5	100.74	101.50	-16.3	21,851	-0.07%
2021/07/22	34.2	99.01	44	100.25	95.70	-9.8	21,098	-0.05%
2021/07/21	40	97.42	12	95.87	99.00	28	20,593	0.14%
2021/07/20	30	93.16	30	92.27	90.00	0	20,185	0.00%
2021/07/19	24	92.53	12	92.83	94.00	12	20,007	0.06%
2021/07/16	2	92.65	8	92.86	92.00	-6	19,996	-0.03%
2021/07/15	20	90.84	12.3	91.03	94.10	7.7	19,835	0.04%
2021/07/14	0	0.00	2	87.95	87.80	-2	19,608	-0.01%
2021/07/13	6	89.65	6.5	88.42	86.70	-0.5	19,664	0.00%
2021/07/12	5.1	85.91	1	84.60	86.10	4.1	19,747	0.02%
2021/07/09	6.3	90.83	2	92.40	89.60	4.3	19,452	0.02%
2021/07/08	5.5	95.65	14	95.49	92.70	-8.5	19,914	-0.04%
2021/07/07	23	95.59	16	95.86	94.30	7	19,877	0.04%
2021/07/06	19	94.51	27	94.32	95.00	-8	19,908	-0.04%
2021/07/05	14.5	89.38	18	90.31	89.40	-3.5	19,773	-0.02%
2021/07/02	3.5	84.97	8	85.96	87.00	-4.5	19,626	-0.02%
2021/06/30	4	83.85	1	84.00	83.60	3	20,198	0.01%
2021/06/29	10	83.74	0	0.00	83.00	10	20,449	0.05%
2021/06/28	4	84.45	2	84.80	84.80	2	20,762	0.01%
2021/06/25	1	83.20	0	0.00	83.20	1	21,330	0.00%
2021/06/23	25	83.76	25	84.40	84.30	0	22,091	0.00%
2021/06/22	1	83.60	0	0.00	82.10	1	22,386	0.00%
2021/06/21	8	84.81	12	84.93	82.40	-4	22,706	-0.02%
2021/06/18	21	89.87	32	89.53	87.50	-11	23,376	-0.05%
2021/06/17	15	88.40	5	88.30	89.60	10	23,783	0.04%
2021/06/16	7	88.04	25	88.75	87.50	-18	24,229	-0.07%
2021/06/15	16	87.91	3	88.47	90.00	13	25,069	0.05%
2021/06/11	10	86.40	0	0.00	84.50	10	24,995	0.04%
2021/06/09	11	86.42	15	85.08	85.70	-4	26,625	-0.02%
2021/06/08	27	88.07	14	86.89	84.20	13	27,884	0.05%
2021/06/07	9	84.82	6	84.67	87.20	3	27,538	0.01%
2021/06/04	1	83.90	0	0.00	83.00	1	27,240	0.00%
2021/06/03	2	84.20	1	83.50	84.20	1	27,256	0.00%
2021/06/02	1	84.20	1	84.90	81.80	0	27,047	0.00%
2021/06/01	6	88.17	7	88.40	84.40	-1	26,955	0.00%
2021/05/31	26	84.53	12	83.99	84.50	14	26,494	0.05%
2021/05/28	3	85.53	1	85.80	85.00	2	26,478	0.01%
2021/05/27	5	82.56	21	81.43	85.20	-16	26,321	-0.06%
2021/05/26	5	83.90	7	84.81	81.70	-2	26,119	-0.01%
2021/05/25	2	79.20	6	81.18	83.10	-4	25,501	-0.02%
2021/05/24	22	73.70	24	73.36	75.60	-2	25,543	-0.01%
2021/05/21	11	71.41	13	71.91	71.60	-2	26,221	-0.01%
2021/05/19	6	71.82	3	72.40	73.60	3	26,804	0.01%
2021/05/17	1	61.90	0	0.00	61.80	1	27,495	0.00%
2021/05/14	2	71.25	2	68.00	67.40	0	27,541	0.00%
2021/05/13	20	71.63	22	70.74	69.90	-2	27,518	-0.01%
2021/05/12	47	73.67	45	72.92	69.00	2	27,319	0.01%
2021/05/11	2	77.30	5	75.20	73.50	-3	26,957	-0.01%
2021/05/10	6	78.05	5	77.30	76.10	1	26,832	0.00%
2021/05/07	42	75.07	32	75.34	78.60	10	26,719	0.04%
2021/05/06	3	73.10	14	72.34	72.50	-11	26,504	-0.04%
2021/05/04	1	70.60	2	72.60	74.50	-1	26,331	0.00%
2021/05/03	4	79.20	0	0.00	77.10	4	26,126	0.02%
2021/04/29	2	83.55	0	0.00	83.60	2	26,020	0.01%
2021/04/28	2	85.00	0	0.00	85.00	2	25,992	0.01%
2021/04/27	0	86.00	3	85.50	85.00	-3	26,046	-0.01%
2021/04/26	22	89.02	29	89.31	87.50	-7	25,947	-0.03%
2021/04/23	20	84.72	17	83.88	86.00	3	25,461	0.01%
2021/04/22	22	85.46	53	84.21	81.80	-31	25,531	-0.12%
2021/04/20	31	83.45	1	83.40	82.70	30	25,279	0.12%
2021/04/19	30	83.14	38	81.83	81.50	-8	25,174	-0.03%
2021/04/16	16	87.32	24	87.03	84.20	-8	25,001	-0.03%
2021/04/15	22	83.48	42	82.94	85.30	-20	24,721	-0.08%
2021/04/14	53	82.21	22	82.98	83.50	31	24,588	0.13%
2021/04/13	84	88.47	85	87.40	86.70	-1	24,015	0.00%
2021/04/12	35	88.23	53	86.73	84.60	-18	23,619	-0.08%
2021/04/09	40	91.12	18	90.16	90.00	22	23,075	0.10%
2021/04/08	0	0.00	4	86.30	87.50	-4	22,332	-0.02%
2021/04/07	9	79.34	44	78.15	79.60	-35	21,988	-0.16%
2021/04/06	51	78.61	62	75.65	79.00	-11	21,735	-0.05%
2021/04/01	67	73.36	19	73.52	73.40	48	21,552	0.22%
2021/03/31	4	73.03	25	71.63	71.50	-21	21,285	-0.10%
2021/03/30	23	72.32	21	72.56	70.60	2	20,950	0.01%
2021/03/29	60	68.76	52	68.99	69.80	8	20,382	0.04%
2021/03/26	8	63.94	8	63.35	63.50	0	19,764	0.00%
2021/03/25	9	62.31	36	63.19	62.00	-27	19,704	-0.14%
2021/03/24	42	64.78	21	64.36	63.80	21	19,452	0.11%
2021/03/23	33	64.65	48	64.99	64.60	-15	19,161	-0.08%
2021/03/22	96	60.26	81	60.14	60.70	15	18,520	0.08%
2021/03/19	21	58.76	5	57.86	58.90	16	18,836	0.08%
2021/03/18	55	58.31	44	59.24	56.80	11	18,622	0.06%
2021/03/17	34	55.26	35	55.70	56.00	-1	18,373	-0.01%
2021/03/16	32	55.29	56	55.74	54.10	-24	18,744	-0.13%
2021/03/15	48	55.10	29	54.69	55.50	19	18,995	0.10%
2021/03/12	5	52.40	13	53.70	54.20	-8	18,246	-0.04%
2021/03/11	5	46.91	4	48.63	49.35	1	16,749	0.01%
2021/03/10	2	45.15	0	0.00	44.90	2	16,601	0.01%
2021/03/09	5	44.60	5	45.25	44.55	0	16,781	0.00%
2021/03/08	0	0.00	10	46.79	45.90	-10	16,999	-0.06%
2021/03/05	5	46.96	7	47.17	46.00	-2	17,182	-0.01%
2021/03/04	15	46.60	16	47.42	46.20	-1	17,292	-0.01%
2021/03/03	15	46.55	0	0.00	47.40	15	17,303	0.09%
2021/03/02	3	49.93	1	49.30	47.40	2	17,319	0.01%
2021/02/26	1	49.60	2	49.60	49.65	-1	17,310	-0.01%
2021/02/25	2	51.00	0	0.00	50.80	2	17,602	0.01%
2021/02/24	10	54.01	8	53.64	51.40	2	17,560	0.01%
2021/02/23	20	53.33	11	53.39	52.50	9	17,379	0.05%
2021/02/22	0	0.00	1	55.40	55.40	-1	17,298	-0.01%
2021/02/19	6	48.03	6	49.69	50.40	0	17,428	0.00%
2021/02/18	2	45.70	5	45.72	45.90	-3	17,457	-0.02%
2021/02/17	4	43.35	6	44.87	44.90	-2	17,725	-0.01%
2021/02/05	4	39.50	5	40.32	40.85	-1	17,177	-0.01%
2021/01/27	0	0.00	1	40.40	40.45	-1	16,604	-0.01%
2021/01/26	0	0.00	1	40.35	40.35	-1	16,493	-0.01%
2021/01/25	1	41.95	0	0.00	41.35	1	16,416	0.01%
2021/01/22	7	41.80	9	41.49	41.75	-2	16,309	-0.01%
2021/01/20	3	40.35	1	40.60	40.10	2	16,100	0.01%
2021/01/19	2	42.18	0	0.00	42.30	2	15,900	0.01%
2021/01/18	0	0.00	1	40.50	41.80	-1	15,698	-0.01%
2021/01/15	19	40.83	15	40.40	40.35	4	15,533	0.03%
2021/01/12	5	40.65	15	40.97	40.50	-10	15,159	-0.07%
2021/01/08	4	41.94	1	41.60	41.55	3	15,051	0.02%
2021/01/07	10	41.00	0	0.00	42.15	10	14,924	0.07%
2021/01/06	0	0.00	4	41.03	40.55	-4	14,789	-0.03%
2021/01/05	2	40.73	0	0.00	41.55	2	14,699	0.01%
2021/01/04	0	0.00	30	40.50	40.00	-30	14,590	-0.21%
2020/12/31	0	0.00	2	40.60	40.35	-2	14,537	-0.01%
2020/12/28	30	42.70	1	41.80	42.70	29	14,232	0.20%
2020/12/24	0	0.00	2	40.40	40.10	-2	13,907	-0.01%
2020/12/23	1	40.05	0	0.00	40.05	1	13,870	0.01%
2020/12/22	2	40.90	0.9	39.30	39.50	1.1	13,834	0.01%
2020/12/18	1	40.65	1	40.90	40.65	0	13,593	0.00%
2020/12/17	0	0.00	30	41.75	41.00	-30	13,450	-0.22%
2020/12/16	31	41.98	0	0.00	41.25	31	13,282	0.23%
2020/12/15	25	46.11	24	45.19	40.65	1	12,938	0.01%
2020/12/14	4	41.76	1	42.00	44.00	3	11,929	0.03%
2020/12/11	1	43.75	2	45.73	43.20	-1	11,507	-0.01%
2020/12/10	7	45.66	11	44.60	45.00	-4	10,591	-0.04%
2020/12/09	18	42.99	17	43.77	43.65	1	9,790	0.01%
2020/12/08	3	39.47	31	40.84	41.30	-28	8,874	-0.32%
2020/12/04	1	37.00	0	0.00	37.00	1	8,265	0.01%
2020/12/03	1	36.75	0	0.00	37.20	1	8,469	0.01%
2020/12/02	0	0.00	1	36.30	37.35	-1	8,338	-0.01%
2020/12/01	72	36.53	101	36.07	35.65	-29	8,042	-0.36%	大賣/
2020/11/30	60	37.23	30	37.50	36.90	30	7,799	0.38%
2020/11/27	1	36.35	1	36.00	36.00	0	7,571	0.00%
2020/11/26	0	0.00	3	36.35	35.70	-3	7,482	-0.04%
2020/11/25	23	35.54	20	35.70	35.40	3	7,353	0.04%
2020/11/24	49	35.60	70	35.77	35.70	-21	7,354	-0.29%
2020/11/23	45	34.88	138	34.52	34.40	-93	6,980	-1.33%	大賣/
2020/11/20	36	34.53	55	34.08	34.00	-19	6,877	-0.28%
2020/11/19	148	34.39	39	34.54	34.80	109	6,589	1.65%	大買/鉅額交易
2020/11/18	0	0.00	4	33.38	33.65	-4	5,773	-0.07%
2020/11/17	0	0.00	3	32.40	33.20	-3	5,525	-0.05%
2020/11/16	9	31.30	4	31.85	32.70	5	4,780	0.10%
2020/11/09	0	0.00	1	29.75	29.80	-1	4,132	-0.02%
2020/10/29	0	0.00	5	28.40	28.35	-5	5,059	-0.10%
2020/10/23	0	0.00	5	29.80	29.75	-5	5,219	-0.10%
2020/10/21	0	0.00	2	29.88	29.70	-2	5,507	-0.04%
2020/10/19	12	29.90	0	0.00	29.30	12	5,838	0.21%
2020/09/18	0	0.00	1	29.35	29.30	-1	6,684	-0.01%
2020/09/11	1	29.00	0	0.00	28.90	1	6,735	0.01%
2020/09/10	0	0.00	3	29.50	29.55	-3	6,689	-0.04%
2020/09/09	3	29.75	3	29.55	30.00	0	6,652	0.00%
2020/09/08	3	31.23	1	31.10	31.20	2	6,496	0.03%
2020/08/28	0	0.00	2	30.18	30.45	-2	6,106	-0.03%
2020/08/27	0	0.00	6	29.90	29.45	-6	5,870	-0.10%
2020/08/26	10	29.35	5	29.30	29.20	5	5,770	0.09%
2020/08/25	1	27.70	0	0.00	27.70	1	5,631	0.02%
2020/08/19	0	0.00	1	29.40	28.80	-1	5,570	-0.02%
2020/08/18	0	0.00	1	29.60	29.55	-1	5,518	-0.02%
2020/08/17	2	30.20	1	29.80	29.85	1	5,599	0.02%
2020/08/12	1	29.10	1	29.35	29.25	0	5,681	0.00%
2020/08/11	0	0.00	1	30.60	29.55	-1	5,693	-0.02%
2020/08/10	2	31.65	0	0.00	31.50	2	5,841	0.03%
2020/08/06	1	31.60	0	0.00	31.40	1	5,958	0.02%
2020/08/04	1	28.75	0	0.00	28.75	1	5,615	0.02%
2020/08/03	0	0.00	3	29.25	29.15	-3	5,722	-0.05%
2020/07/28	4	28.78	5	28.05	28.15	-1	6,354	-0.02%
2020/07/27	0	0.00	7	29.93	29.00	-7	6,352	-0.11%
2020/07/24	1	29.00	1	29.00	28.55	0	6,337	0.00%
2020/07/23	10	30.20	10	30.15	29.80	0	6,322	0.00%
2020/07/15	6	29.47	0	0.00	28.60	6	6,194	0.10%
2020/07/14	8	29.26	8	30.08	29.70	0	6,214	0.00%
2020/07/13	0	0.00	1	28.50	28.50	-1	5,898	-0.02%
2020/06/18	0	0.00	1	26.75	27.10	-1	6,318	-0.02%
2020/06/12	1	25.80	0	0.00	26.10	1	6,632	0.02%
2020/06/11	3	26.77	3	26.48	26.20	0	6,691	0.00%
2020/06/10	0	0.00	4	27.10	27.10	-4	6,761	-0.06%
2020/06/09	0	0.00	33	27.69	27.55	-33	6,915	-0.48%
2020/06/08	31	27.40	3	27.33	27.30	28	6,978	0.40%
2020/06/05	1	26.85	1	26.80	27.15	0	7,415	0.00%
2020/06/03	3	26.42	0	0.00	26.60	3	7,718	0.04%
2020/05/25	1	26.25	20	26.80	26.25	-19	7,963	-0.24%
2020/05/22	20	26.90	0	0.00	26.55	20	7,981	0.25%
2020/05/21	1	26.60	0	0.00	26.60	1	7,919	0.01%
2020/05/19	2	25.55	3	25.65	25.60	-1	7,963	-0.01%
2020/05/18	1	26.60	0	0.00	26.45	1	7,852	0.01%
2020/05/15	0	0.00	2	26.80	26.90	-2	7,829	-0.03%
2020/05/14	4	29.28	0	0.00	28.95	4	7,662	0.05%
2020/05/13	30	32.00	30	32.20	32.15	0	7,332	0.00%
2020/05/12	0	0.00	1	31.80	31.60	-1	7,281	-0.01%
2020/05/11	3	32.30	0	0.00	31.80	3	7,263	0.04%
2020/05/08	2	32.55	0	0.00	32.60	2	7,171	0.03%
2020/05/07	1	32.90	76	31.90	32.40	-75	7,064	-1.06%
2020/05/06	81	31.93	5	31.40	31.50	76	6,920	1.10%
2020/05/05	1	31.35	7	31.77	31.25	-6	6,857	-0.09%
2020/05/04	13	31.05	6	31.80	31.70	7	6,763	0.10%
2020/04/30	5	29.80	1	29.75	29.80	4	6,618	0.06%
2020/04/29	1	29.60	30	29.30	29.50	-29	6,643	-0.44%
2020/04/28	30	29.10	0	0.00	29.00	30	6,557	0.46%
2020/04/27	0	0.00	2	28.80	28.70	-2	6,572	-0.03%
2020/04/21	0	0.00	5	27.80	27.40	-5	6,809	-0.07%
2020/04/20	2	28.05	0	0.00	28.50	2	6,789	0.03%
2020/04/16	0	0.00	10	26.90	27.50	-10	6,668	-0.15%
2020/04/14	0	0.00	2	26.73	26.95	-2	6,646	-0.03%
2020/04/13	0	0.00	1	26.55	26.40	-1	6,642	-0.02%
2020/04/10	17	26.96	0	0.00	26.75	17	6,658	0.26%
2020/04/08	1	26.30	0	0.00	26.50	1	6,621	0.02%
2020/04/07	20	25.90	24	25.94	25.95	-4	6,563	-0.06%
2020/04/06	4	25.10	0	0.00	25.20	4	6,507	0.06%
2020/03/31	0	0.00	5	24.95	24.80	-5	6,578	-0.08%
2020/03/30	2	23.80	0	0.00	24.70	2	6,570	0.03%
2020/03/27	1	25.40	0	0.00	24.20	1	6,604	0.02%
2020/03/26	3	24.25	5	24.20	24.70	-2	6,562	-0.03%
2020/03/16	4	23.90	1	24.50	24.15	3	8,662	0.03%
2020/03/13	15	24.58	1	24.50	25.00	14	8,620	0.16%
2020/03/12	10	27.25	7	27.33	26.90	3	8,477	0.04%
2020/03/11	32	30.39	35	30.48	28.85	-3	8,351	-0.04%
2020/03/10	21	29.75	12	29.69	30.35	9	7,885	0.11%
2020/03/09	0	0.00	3	27.90	27.60	-3	7,583	-0.04%
2020/02/24	0	0.00	26	30.71	30.60	-26	7,402	-0.35%
2020/02/20	29	32.07	20	31.88	31.70	9	7,391	0.12%
2020/02/19	8	31.13	0	0.00	31.10	8	7,340	0.11%
2020/02/14	0	0.00	2	31.30	31.20	-2	7,204	-0.03%
2020/02/13	0	0.00	1	30.75	30.70	-1	7,170	-0.01%
2020/02/12	40	31.25	30	31.55	31.25	10	7,151	0.14%
2020/02/07	0	0.00	27	30.65	30.10	-27	7,179	-0.38%
2020/02/06	37	30.86	10	31.05	31.05	27	7,142	0.38%
2020/02/05	2	29.60	0	0.00	29.55	2	7,079	0.03%
2020/02/03	1	28.10	0	0.00	28.20	1	7,013	0.01%
2020/01/30	0	0.00	3	31.70	31.50	-3	6,837	-0.04%
2020/01/20	0	0.00	5	33.65	35.00	-5	6,771	-0.07%
2020/01/16	12	34.28	0	0.00	34.05	12	6,530	0.18%
2020/01/15	0	0.00	2	32.90	32.80	-2	6,565	-0.03%
2020/01/08	10	31.20	0	0.00	31.00	10	6,539	0.15%
2020/01/03	3	34.05	6	34.40	33.50	-3	6,552	-0.05%
2020/01/02	5	34.90	0	0.00	34.90	5	6,556	0.08%
2019/12/31	4	34.45	0	0.00	34.45	4	6,782	0.06%
2019/12/30	0	0.00	27	34.52	34.70	-27	7,264	-0.37%
2019/12/25	0	0.00	15	34.50	34.65	-15	7,431	-0.20%
2019/12/20	4	35.85	14	35.36	35.40	-10	7,599	-0.13%
2019/12/19	3	35.60	0	0.00	35.85	3	7,582	0.04%
2019/12/18	28	37.09	9	37.18	36.50	19	7,469	0.25%
2019/12/17	18	36.15	1	36.05	36.55	17	6,928	0.25%
2019/12/16	17	35.85	12	36.45	36.55	5	6,979	0.07%
2019/12/13	8	36.56	6	36.12	35.45	2	6,843	0.03%
2019/12/12	18	35.83	12	36.02	36.55	6	6,356	0.09%
2019/12/11	3	33.27	3	33.57	33.25	0	5,865	0.00%
2019/12/10	1	31.90	0	0.00	31.85	1	6,126	0.02%
2019/12/02	0	0.00	6	31.48	32.40	-6	6,477	-0.09%
2019/11/29	1	31.70	5	31.50	31.25	-4	6,492	-0.06%
2019/11/27	0	0.00	1	31.65	31.50	-1	6,959	-0.01%
2019/11/21	0	0.00	1	30.80	31.05	-1	7,757	-0.01%
2019/11/20	1	30.80	0	0.00	30.80	1	7,848	0.01%
2019/11/18	10	31.39	0	0.00	31.40	10	7,908	0.13%
2019/11/14	1	30.30	0	0.00	29.85	1	7,988	0.01%
2019/11/11	1	30.10	0	0.00	30.05	1	8,124	0.01%
2019/10/31	1	32.15	1	31.55	31.90	0	8,095	0.00%
2019/10/24	0	0.00	1	32.30	32.05	-1	8,025	-0.01%
2019/10/23	1	33.40	1	33.60	32.90	0	8,006	0.00%
2019/10/22	5	32.60	0	0.00	32.70	5	7,784	0.06%
2019/10/17	1	32.60	0	0.00	31.95	1	7,712	0.01%
2019/10/04	12	32.89	1	32.70	32.60	11	7,042	0.16%
2019/10/03	0	0.00	1	31.55	32.20	-1	6,547	-0.02%
2019/10/01	1	29.80	1	30.15	30.75	0	6,298	0.00%
2019/09/27	2	29.65	1	29.40	29.25	1	6,219	0.02%
2019/09/24	1	31.45	0	0.00	31.35	1	5,819	0.02%
2019/09/23	0	0.00	2	31.60	31.45	-2	5,755	-0.03%
2019/09/19	2	30.85	1	30.60	30.80	1	5,637	0.02%
2019/09/18	1	31.50	0	0.00	31.80	1	5,465	0.02%
2019/09/17	1	32.15	0	0.00	32.20	1	5,354	0.02%
2019/09/16	2	32.00	2	31.10	31.50	0	5,215	0.00%
2019/09/12	5	33.22	4	33.21	31.90	1	4,978	0.02%
2019/09/04	4	31.09	5	30.87	31.00	-1	3,879	-0.03%
2019/09/03	1	31.30	7	30.79	30.50	-6	3,727	-0.16%
2019/09/02	18	30.68	12	31.00	31.00	6	3,588	0.17%
2019/08/30	7	30.36	13	30.50	29.55	-6	3,321	-0.18%
2019/08/29	3	29.85	6	29.45	29.80	-3	3,012	-0.10%
2019/08/28	12	29.94	14	29.43	29.50	-2	2,818	-0.07%
2019/08/27	3	27.53	2	28.50	28.50	1	2,398	0.04%
2019/08/26	0	0.00	1	26.05	26.20	-1	2,153	-0.05%
2019/08/23	9	26.71	1	26.80	26.60	8	2,095	0.38%
2019/08/22	0	0.00	15	27.13	27.20	-15	1,993	-0.75%
2019/08/21	3	27.17	0	0.00	27.10	3	1,934	0.16%
2019/08/20	10	26.85	5	26.83	26.85	5	1,867	0.27%
2019/08/19	0	0.00	7	26.59	26.50	-7	1,780	-0.39%
2019/08/16	7	26.62	0	0.00	26.70	7	1,715	0.41%
2019/08/15	1	25.95	14	25.51	25.65	-13	1,647	-0.79%
2019/08/14	0	0.00	5	26.40	26.15	-5	1,629	-0.31%
2019/08/13	12	26.21	12	25.50	25.85	0	1,547	0.00%
2019/08/12	20	25.71	6	26.03	26.05	14	1,474	0.95%
2019/08/07	5	23.00	0	0.00	22.80	5	1,305	0.38%
2019/07/31	0	0.00	5	25.04	24.35	-5	1,382	-0.36%
2019/07/30	0	0.00	5	25.40	25.30	-5	1,276	-0.39%
2019/07/29	0	0.00	4	25.43	26.35	-4	1,279	-0.31%
2019/07/26	0	0.00	2	25.70	25.50	-2	1,267	-0.16%
2019/07/25	2	26.10	0	0.00	26.20	2	1,249	0.16%
2019/07/23	10	25.38	0	0.00	24.75	10	1,321	0.76%
2019/07/22	0	0.00	1	24.90	24.85	-1	1,494	-0.07%
2019/07/19	1	24.90	0	0.00	24.80	1	1,737	0.06%
2019/07/11	0	0.00	40	23.90	24.15	-40	2,075	-1.93%
2019/07/09	0	0.00	3	23.90	23.65	-3	2,143	-0.14%
2019/06/21	40	23.60	0	0.00	23.20	40	3,481	1.15%
2019/06/20	3	23.30	0	0.00	23.50	3	3,559	0.08%
2019/06/03	0	0.00	2	22.45	22.50	-2	5,020	-0.04%
2019/05/29	0	0.00	1	21.90	21.90	-1	5,560	-0.02%
2019/05/16	10	23.80	0	0.00	23.45	10	6,888	0.15%
2019/05/15	2	24.15	0	0.00	24.45	2	7,065	0.03%
2019/05/08	0	0.00	2	25.95	25.90	-2	7,342	-0.03%
2019/04/29	0	0.00	1	26.90	26.35	-1	7,620	-0.01%
2019/04/26	1	28.10	5	28.33	27.40	-4	7,715	-0.05%
2019/04/25	3	28.70	2	27.90	28.80	1	7,619	0.01%
2019/04/19	2	27.25	0	0.00	27.35	2	7,218	0.03%
2019/04/12	0	0.00	5	26.15	25.85	-5	6,953	-0.07%
2019/04/09	5	26.80	0	0.00	26.35	5	6,855	0.07%
2019/04/03	0	0.00	9	28.04	27.65	-9	6,746	-0.13%
2019/04/02	9	27.24	0	0.00	27.60	9	6,640	0.14%
2019/03/29	0	0.00	2	27.10	27.00	-2	6,462	-0.03%
2019/03/28	12	27.86	15	27.07	26.65	-3	6,386	-0.05%
2019/03/26	5	25.40	0	0.00	25.70	5	5,734	0.09%
2019/03/20	1	26.25	0	0.00	26.15	1	5,503	0.02%
2019/03/19	1	26.25	2	26.48	25.85	-1	5,469	-0.02%
2019/03/15	0	0.00	3	25.90	25.80	-3	5,278	-0.06%
2019/03/14	0	0.00	1	26.20	25.90	-1	5,241	-0.02%
2019/03/13	1	26.45	4	26.65	26.20	-3	5,226	-0.06%
2019/03/12	1	25.85	2	26.40	26.20	-1	5,101	-0.02%
2019/03/11	5	26.68	4	26.48	26.35	1	5,027	0.02%
2019/03/07	10	26.86	9	26.48	25.70	1	4,738	0.02%
2019/03/06	18	26.43	14	27.05	27.05	4	4,473	0.09%
2019/03/04	0	0.00	1	24.95	24.90	-1	4,070	-0.02%
2019/02/26	0	0.00	7	24.75	24.40	-7	3,944	-0.18%
2019/02/25	0	0.00	1	24.75	25.50	-1	3,855	-0.03%
2019/02/21	1	22.95	1	23.20	23.70	0	3,537	0.00%
2019/02/20	2	24.23	1	23.40	23.35	1	3,482	0.03%
2019/02/19	6	24.31	1	24.15	24.05	5	3,396	0.15%
2019/02/18	0	0.00	1	24.80	24.30	-1	3,478	-0.03%
2019/02/15	7	23.74	1	23.05	24.35	6	3,345	0.18%
2019/02/14	1	24.05	2	23.98	24.05	-1	3,011	-0.03%
2019/02/13	0	0.00	5	21.52	21.90	-5	2,833	-0.18%
2019/01/30	2	19.25	0	0.00	19.00	2	2,550	0.08%
2019/01/28	0	0.00	3	20.30	20.15	-3	2,483	-0.12%
2019/01/25	1	20.15	0	0.00	20.10	1	2,521	0.04%
2019/01/21	6	21.70	6	21.11	21.10	0	2,467	0.00%
2019/01/18	2	20.20	0	0.00	20.40	2	2,274	0.09%
2019/01/08	0	0.00	6	18.60	18.60	-6	2,216	-0.27%
2018/12/21	1	17.80	0	0.00	18.80	1	2,721	0.04%
2018/12/03	0	0.00	2	22.00	22.00	-2	3,337	-0.06%
2018/11/30	0	0.00	4	21.08	21.05	-4	3,381	-0.12%
2018/11/29	0	0.00	1	20.00	19.70	-1	3,348	-0.03%
2018/11/26	4	18.45	4	18.69	18.45	0	3,370	0.00%
2018/11/19	0	0.00	2	19.95	20.10	-2	3,601	-0.06%
2018/11/15	4	19.78	3	20.20	19.75	1	3,829	0.03%
2018/11/14	3	21.90	0	0.00	21.85	3	3,746	0.08%
2018/10/25	2	20.00	0	0.00	19.45	2	5,851	0.03%
2018/10/16	1	22.75	0	0.00	22.50	1	7,053	0.01%
2018/10/12	0	0.00	1	20.75	21.15	-1	7,200	-0.01%
2018/10/11	2	20.90	0	0.00	20.90	2	7,296	0.03%
2018/10/05	1	23.70	0	0.00	23.95	1	7,481	0.01%
2018/10/04	5	25.00	0	0.00	25.10	5	7,493	0.07%
2018/10/01	1	27.15	0	0.00	27.55	1	8,364	0.01%
2018/09/28	0	0.00	1	26.55	26.25	-1	8,876	-0.01%
2018/09/18	0	0.00	4	27.10	27.05	-4	10,056	-0.04%
2018/09/17	1	28.10	0	0.00	28.30	1	10,357	0.01%
2018/09/14	0	0.00	9	28.19	29.15	-9	10,728	-0.08%
2018/09/13	0	0.00	2	28.25	28.05	-2	11,463	-0.02%
2018/09/12	1	28.00	0	0.00	28.00	1	12,389	0.01%
2018/09/11	1	28.40	0	0.00	28.30	1	12,675	0.01%
2018/09/10	9	28.37	7	28.14	27.60	2	13,046	0.02%
2018/09/07	2	29.70	2	29.40	29.20	0	13,757	0.00%
2018/09/06	2	29.00	0	0.00	30.75	2	13,752	0.01%
2018/09/05	5	30.08	5	30.00	30.10	0	13,973	0.00%
2018/09/04	6	30.59	0	0.00	30.70	6	14,600	0.04%
2018/08/28	7	31.50	0	0.00	31.50	7	17,053	0.04%
2018/08/24	1	30.60	0	0.00	30.25	1	17,313	0.01%
2018/08/21	0	0.00	1	31.80	31.80	-1	18,308	-0.01%
2018/08/20	1	30.50	1	31.30	30.65	0	18,516	0.00%
2018/08/17	3	33.35	0	0.00	32.00	3	18,555	0.02%
2018/08/16	0	0.00	1	33.85	33.85	-1	18,607	-0.01%
2018/08/13	0	0.00	1	32.60	32.75	-1	19,633	-0.01%
2018/08/10	1	35.10	0	0.00	34.20	1	19,823	0.01%
2018/08/09	6	35.88	8	35.43	34.75	-2	19,800	-0.01%
2018/08/06	5	34.90	1	35.20	35.80	4	20,165	0.02%
2018/08/03	0	0.00	1	34.70	33.90	-1	20,322	0.00%
2018/08/02	0	0.00	1	34.00	33.85	-1	20,373	0.00%
2018/08/01	7	35.36	8	35.40	33.80	-1	20,219	0.00%
2018/07/31	0	0.00	8	33.64	34.40	-8	19,846	-0.04%
2018/07/30	1	33.25	15	32.88	33.40	-14	19,562	-0.07%
2018/07/27	16	32.09	9	32.57	32.65	7	19,234	0.04%
2018/07/26	0	0.00	2	30.20	30.30	-2	18,826	-0.01%
2018/07/25	3	30.47	1	30.90	29.80	2	18,738	0.01%
2018/07/24	1	28.85	0	0.00	30.00	1	18,598	0.01%
2018/07/23	3	27.65	3	28.05	28.80	0	18,515	0.00%
2018/07/20	6	29.55	11	29.38	28.35	-5	18,440	-0.03%
2018/07/19	11	29.05	5	29.15	29.50	6	18,334	0.03%
2018/07/18	1	28.80	0	0.00	28.90	1	18,219	0.01%
2018/07/17	2	30.93	5	31.02	30.45	-3	18,065	-0.02%
2018/07/16	11	31.06	7	31.08	31.45	4	17,978	0.02%
2018/07/13	4	30.54	0	0.00	30.40	4	17,879	0.02%
2018/07/10	1	30.50	1	29.25	30.25	0	17,478	0.00%
2018/07/06	23	34.03	17	33.74	33.60	6	16,681	0.04%
2018/07/05	9	34.14	10	33.97	33.40	-1	16,143	-0.01%
2018/07/03	6	33.24	7	33.00	32.00	-1	15,509	-0.01%
2018/07/02	0	0.00	5	32.50	32.50	-5	15,395	-0.03%
2018/06/29	10	33.82	5	33.44	33.05	5	15,283	0.03%
2018/06/28	1	33.05	2	32.55	32.60	-1	15,037	-0.01%
2018/06/27	13	33.62	14	33.23	32.60	-1	14,940	-0.01%
2018/06/26	11	31.07	0	0.00	32.65	11	14,724	0.07%
2018/06/25	21	32.58	31	33.40	31.80	-10	14,349	-0.07%
2018/06/22	7	36.17	23	36.29	35.10	-16	13,970	-0.11%
2018/06/21	21	35.80	14	36.05	36.65	7	13,198	0.05%
2018/06/20	13	33.34	11	34.00	33.35	2	12,257	0.02%
2018/06/19	15	34.03	4	34.04	34.45	11	11,924	0.09%
2018/06/15	16	34.09	30	33.77	33.80	-14	11,479	-0.12%
2018/06/14	0	0.00	2	31.95	31.95	-2	10,659	-0.02%
2018/06/13	5	29.60	0	0.00	29.05	5	10,553	0.05%
2018/06/12	6	30.62	3	31.65	29.80	3	10,228	0.03%
2018/06/11	13	30.43	56	30.51	31.35	-43	9,569	-0.45%
2018/06/08	18	29.27	21	28.92	28.50	-3	8,927	-0.03%
2018/06/07	14	26.86	9	27.23	28.05	5	7,940	0.06%
2018/06/05	8	26.13	7	26.08	25.55	1	7,312	0.01%
2018/06/04	4	25.28	1	26.15	25.20	3	7,085	0.04%
2018/06/01	9	25.77	1	25.75	25.75	8	6,899	0.12%
2018/05/31	9	27.39	3	27.48	26.60	6	6,816	0.09%
2018/05/30	13	28.92	29	28.40	28.00	-16	6,585	-0.24%
2018/05/29	29	27.41	10	26.65	28.25	19	5,976	0.32%
2018/05/28	3	25.65	1	25.65	25.70	2	5,541	0.04%
2018/05/25	3	26.27	7	26.01	25.25	-4	5,260	-0.08%
2018/05/24	25	25.44	12	25.42	25.35	13	5,062	0.26%
2018/05/23	14	26.11	18	25.39	25.15	-4	4,873	-0.08%
2018/05/22	6	24.38	0	0.00	24.50	6	4,464	0.13%
2018/05/21	4	25.24	9	25.11	25.30	-5	4,290	-0.12%
2018/05/18	13	22.85	13	23.17	24.05	0	3,638	0.00%
2018/05/17	6	22.18	20	22.30	21.90	-14	3,352	-0.42%
2018/05/16	76	24.01	69	23.63	23.10	7	3,219	0.22%
2018/05/15	14	22.96	14	23.21	22.80	0	2,984	0.00%
2018/05/14	1	22.80	9	22.88	23.50	-8	2,850	-0.28%
2018/05/11	9	20.78	3	21.10	21.75	6	2,402	0.25%
2018/05/08	0	0.00	1	17.95	17.90	-1	1,782	-0.06%
2018/05/02	10	17.05	0	0.00	16.80	10	1,893	0.53%
2018/04/20	1	17.60	0	0.00	17.70	1	2,530	0.04%
2018/04/19	0	0.00	1	18.00	17.90	-1	2,824	-0.04%
2018/04/10	0	0.00	3	17.20	17.20	-3	3,470	-0.09%
2018/04/02	1	17.65	0	0.00	17.65	1	3,469	0.03%
2018/03/31	0	0.00	1	17.55	17.60	-1	3,472	-0.03%
2018/03/29	0	0.00	20	18.10	18.10	-20	3,540	-0.56%
2018/03/14	26	19.88	0	0.00	19.60	26	3,582	0.73%
2018/03/08	3	19.40	3	19.25	19.30	0	3,549	0.00%
2018/03/05	0	0.00	1	19.10	19.60	-1	3,454	-0.03%
2018/02/26	1	17.90	0	0.00	17.85	1	3,373	0.03%
2018/01/25	1	20.70	0	0.00	19.65	1	3,269	0.03%
2018/01/22	0	0.00	1	21.15	21.10	-1	3,165	-0.03%
2018/01/19	0	0.00	8	21.25	20.85	-8	3,165	-0.25%
2018/01/18	12	22.82	27.3	22.68	21.30	-15.3	3,074	-0.50%
2018/01/17	33	21.90	0	0.00	22.20	33	2,943	1.12%
2018/01/16	10	22.08	46	22.07	22.10	-36	2,876	-1.25%
2018/01/15	10	21.38	0.5	22.20	22.20	9.5	2,692	0.35%
2018/01/12	24	20.52	12	20.43	20.20	12	2,478	0.48%
2018/01/11	9	20.35	6	20.07	19.95	3	2,452	0.12%
2018/01/10	0	0.00	8	21.10	19.90	-8	2,405	-0.33%
2018/01/09	8	19.99	0	0.00	20.85	8	2,221	0.36%
2018/01/05	0	0.00	2	18.63	18.95	-2	1,943	-0.10%
2018/01/03	2	18.10	0	0.00	18.00	2	1,910	0.10%