台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.30
  • 漲幅
    +0.86%
  • 成交量
    2,066
  • 產業
    上市 電腦週邊類股
  • 1131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳世達 (2352)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/043132333435363738Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00035.1535.1502,7430.00%
2025/02/0600.00035.3035.3002,9590.00%
2025/02/050.134.4000.0034.500.12,9460.00%
2025/02/03034.1000.0034.0002,9940.00%
2025/01/2200.00334.4334.80-32,998-0.10%
2025/01/20033.6500.0033.8003,0370.00%
2025/01/1600.00233.6033.35-23,146-0.06%
2025/01/13032.3500.0032.2003,3260.00%
2025/01/10033.4000.0033.4003,4000.00%
2025/01/09033.8500.0033.4503,4960.00%
2025/01/03333.4500.0033.3033,6470.08%
2024/12/310.133.6800.0033.600.13,7160.00%
2024/12/300.234.0100.0034.000.23,7410.00%
2024/12/27034.7500.0034.5503,7450.00%
2024/12/25034.8000.0034.8003,8690.00%
2024/12/24035.00035.0035.0503,9180.00%
2024/12/20134.00634.2534.00-53,949-0.13%
2024/12/19034.9500.0035.0003,8680.00%
2024/12/17035.3000.0035.0003,8370.00%
2024/12/13035.7900.0035.6003,8170.00%
2024/12/11036.640.636.7036.60-0.63,888-0.01%
2024/12/05037.6000.0037.6003,9870.00%
2024/12/0300.00037.6537.7504,1460.00%
2024/11/28136.70136.8536.8504,6390.00%
2024/11/26137.80138.2537.8004,6360.00%
2024/11/2500.00137.8037.80-14,592-0.02%
2024/11/2100.00037.3037.1004,6120.00%
2024/11/1900.00037.1937.2504,6320.00%
2024/11/1500.00136.4036.55-14,835-0.02%
2024/11/14536.04436.1536.1514,9130.02%
2024/11/13236.30436.4436.45-25,161-0.04%
2024/11/07137.853.137.5537.85-2.15,365-0.04%
2024/11/0600.00037.1237.0005,3520.00%
2024/11/0400.00436.6336.50-45,628-0.07%
2024/11/0100.00036.5536.4505,8850.00%
2024/10/2900.00635.8036.05-66,024-0.10%
2024/10/2400.00037.3037.2006,1500.00%
2024/10/23238.1800.0037.5026,3520.03%
2024/10/2200.00038.6538.7006,3590.00%
2024/10/2100.00038.5538.6506,5890.00%
2024/10/1800.00038.6038.4006,7440.00%
2024/10/1700.00237.7138.25-26,920-0.03%
2024/10/16237.5000.0037.4526,9460.03%
2024/10/1500.00237.8537.85-27,059-0.03%
2024/10/14137.20137.5037.6007,1180.00%
2024/10/1100.00137.5537.45-17,136-0.01%
2024/10/09137.2500.0037.1517,1960.01%
2024/10/0800.00037.8537.6507,2630.00%
2024/10/07137.35137.6537.7507,4680.00%
2024/10/0100.00037.5037.5008,0750.00%
2024/09/2700.00137.7537.95-18,653-0.01%
2024/09/2600.00137.4037.45-18,969-0.01%
2024/09/2500.00037.7037.5509,5670.00%
2024/09/24237.4000.0037.40210,0230.02%
2024/09/2300.00037.2537.30010,1580.00%
2024/09/2000.000.337.3037.15-0.310,4020.00%
2024/09/1900.00037.3037.40010,8770.00%
2024/09/1600.00237.1537.10-211,042-0.02%
2024/09/130.336.90036.8836.900.311,2210.00%
2024/09/100.536.3000.0035.950.511,3870.00%
2024/09/0900.00136.4036.45-111,402-0.01%
2024/09/0600.00036.3536.15011,5210.00%
2024/09/051.236.30036.7035.701.211,5830.01%
2024/09/0400.00735.2036.05-711,591-0.06%
2024/09/039.337.29637.0036.853.311,5950.03%
2024/09/026.238.610.137.4937.356.111,5730.05%
2024/08/29035.5000.0035.65011,4030.00%
2024/08/28135.30135.5535.60011,5760.00%
2024/08/270.235.65135.7035.80-0.811,774-0.01%
2024/08/260.335.8000.0035.550.311,9120.00%
2024/08/23234.80335.1235.30-112,150-0.01%
2024/08/22135.1000.0035.10112,2330.01%
2024/08/21035.25535.3735.25-512,648-0.04%
2024/08/206.135.3300.0035.106.112,7930.05%
2024/08/1900.00135.0135.80-112,982-0.01%
2024/08/151834.99235.1034.751613,3100.12%
2024/08/14334.10434.1934.30-113,521-0.01%
2024/08/13633.0800.0033.15613,6850.04%
2024/08/09232.8500.0032.60214,0020.01%
2024/08/08032.6000.0032.70013,9790.00%
2024/08/0700.00032.3232.50013,9820.00%
2024/08/0600.000.129.9531.05-0.114,0540.00%
2024/08/05031.80431.2030.95-413,952-0.03%
2024/08/02234.8000.0034.35213,8460.01%
2024/08/01135.65235.9535.95-113,916-0.01%
2024/07/30034.901234.2534.75-1214,138-0.08%
2024/07/29235.0500.0035.00214,1350.01%
2024/07/262.335.0500.0034.802.314,0960.02%
2024/07/232.137.951.137.9537.80113,9180.01%
2024/07/22038.00438.3437.65-413,886-0.03%
2024/07/191238.8000.0038.651213,6790.09%
2024/07/1800.00639.2039.20-613,560-0.04%
2024/07/17639.03239.0338.95413,3210.03%
2024/07/162.238.92439.0839.05-1.813,326-0.01%
2024/07/15038.8500.0038.50013,3670.00%
2024/07/1200.00138.4538.70-113,370-0.01%
2024/07/11238.4000.0038.55213,4510.01%
2024/07/100.138.3400.0038.050.113,5790.00%
2024/07/09038.3500.0038.25013,6340.00%
2024/07/08538.94639.4338.75-113,564-0.01%
2024/07/056.639.06138.9039.155.613,2470.04%
2024/07/0400.00139.1039.20-112,994-0.01%
2024/07/03438.8800.0038.90412,7460.03%
2024/07/021338.9800.0039.151312,5360.10%
2024/07/011038.901238.6638.90-212,231-0.02%
2024/06/28338.0400.0038.40311,7360.03%
2024/06/27238.43138.5038.25111,4370.01%
2024/06/26738.9900.0039.00711,7970.06%
2024/06/251.539.4400.0039.751.511,8100.01%
2024/06/240.138.12138.1038.35-0.911,467-0.01%
2024/06/21038.4000.0038.40011,6110.00%
2024/06/19038.00038.0037.85011,9260.00%
2024/06/18037.9000.0037.95012,1470.00%
2024/06/14038.0000.0037.85013,0060.00%
2024/06/13137.7000.0037.90113,2370.01%
2024/06/12038.0000.0037.90013,4110.00%
2024/06/11238.557.538.5638.10-5.513,467-0.04%
2024/06/071.538.8400.0038.801.513,5840.01%
2024/06/06039.30139.6539.20-113,774-0.01%
2024/06/05240.30339.5539.40-113,835-0.01%
2024/05/31640.1900.0039.65614,2400.04%
2024/05/29240.9800.0040.80213,9990.01%
2024/05/28140.2000.0040.25113,7660.01%
2024/05/27440.6900.0040.00413,7250.03%
2024/05/23239.65139.4039.40113,2140.01%
2024/05/21139.5000.0039.90112,7690.01%
2024/05/20238.8000.0038.95212,7330.02%
2024/05/17338.9000.0038.70312,3420.02%
2024/05/16139.40238.8839.10-112,161-0.01%
2024/05/150.339.8000.0039.250.312,2620.00%
2024/05/14139.9000.0039.90112,3570.01%
2024/05/1000.00240.5040.40-212,507-0.02%
2024/05/09339.88340.0240.00012,4040.00%
2024/05/08439.6800.0039.60412,4440.03%
2024/05/06640.26340.2540.30312,3940.02%
2024/05/03342.3500.0041.25312,2200.02%
2024/04/2200.000.141.4041.10-0.112,4610.00%
2024/04/1900.000.141.1540.50-0.112,3940.00%
2024/04/17341.08341.1241.20012,1720.00%
2024/04/16141.2000.0040.70112,2470.01%
2024/04/15241.90141.9542.10112,3900.01%
2024/04/1200.00042.6042.40012,4510.00%
2024/04/09143.1000.0043.05113,3840.01%
2024/04/0800.00343.2043.40-313,817-0.02%
2024/04/0300.00243.1043.25-214,777-0.01%
2024/04/02243.5500.0043.10214,8360.01%
2024/04/01243.7000.0043.55214,8530.01%
2024/03/29144.107144.2344.65-7014,720-0.48%
2024/03/287144.63144.9944.857014,2750.49%
2024/03/27144.050.544.7044.750.514,1480.00%
2024/03/2600.00344.7044.05-314,105-0.02%
2024/03/25344.7500.0044.45314,0350.02%
2024/03/22744.1100.0044.45713,9920.05%
2024/03/21243.83144.2544.05113,8030.01%
2024/03/20244.15744.1443.25-513,642-0.04%
2024/03/19243.33043.7543.70213,2580.01%
2024/03/18543.04141.8542.55412,8540.03%
2024/03/150.343.00142.5542.55-0.812,639-0.01%
2024/03/141.143.9400.0043.701.112,3500.01%
2024/03/13644.220.244.0443.805.812,2260.05%
2024/03/123.243.8100.0044.403.212,0240.03%
2024/03/110.543.7518.242.7143.25-17.711,753-0.15%
2024/03/082.143.96144.0043.701.111,6810.01%
2024/03/070.144.57244.4344.55-1.911,620-0.02%
2024/03/06445.248.845.6345.05-4.811,570-0.04%
2024/03/01146.55146.9546.95011,3210.00%
2024/02/29146.501.146.2146.15-0.111,5300.00%
2024/02/26046.7500.0046.60011,5480.00%
2024/02/22247.25347.4547.20-111,735-0.01%
2024/02/21447.36148.1546.90311,7660.03%
2024/02/20447.95548.2447.80-111,702-0.01%
2024/02/19147.90748.2147.95-611,813-0.05%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章