券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 38.35 | 38.75 | -1 | 1,640 | -0.06% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 38.28 | 38.30 | -2 | 1,664 | -0.12% |
|
| 2024/11/18 | 0 | 0.00 | 4 | 38.16 | 38.05 | -4 | 1,711 | -0.23% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 39.40 | 39.55 | -3 | 1,821 | -0.16% |
|
| 2024/11/04 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 2,015 | 0.05% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 2,215 | -0.05% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 2,300 | -0.04% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 39.79 | 39.60 | -4 | 2,646 | -0.15% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 39.30 | 39.40 | -2 | 2,711 | -0.07% |
|
| 2024/10/11 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 2,792 | 0.04% |
|
| 2024/10/04 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 3,126 | 0.03% |
|
| 2024/09/26 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 3,404 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 42.75 | 42.95 | -2 | 3,475 | -0.06% |
|
| 2024/09/20 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 3,655 | 0.03% |
|
| 2024/09/19 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 3,742 | 0.03% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 3,967 | -0.03% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 40.65 | 40.70 | 0 | 4,221 | 0.00% |
|
| 2024/09/02 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 4,771 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 4,857 | -0.02% |
|
| 2024/08/29 | 2 | 42.03 | 0 | 0.00 | 42.00 | 2 | 4,897 | 0.04% |
|
| 2024/08/13 | 2 | 41.65 | 2 | 41.60 | 42.15 | 0 | 5,176 | 0.00% |
|
| 2024/08/07 | 1 | 40.65 | 0 | 0.00 | 41.80 | 1 | 5,547 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 46.72 | 46.65 | -3 | 5,358 | -0.06% |
|
| 2024/07/29 | 1 | 44.70 | 0 | 0.00 | 43.50 | 1 | 5,332 | 0.02% |
|
| 2024/07/26 | 2 | 45.70 | 0 | 0.00 | 45.50 | 2 | 5,359 | 0.04% |
|
| 2024/07/23 | 5 | 46.56 | 0 | 0.00 | 46.60 | 5 | 5,328 | 0.09% |
|
| 2024/07/22 | 2 | 47.13 | 1 | 46.55 | 46.70 | 1 | 5,296 | 0.02% |
|
| 2024/07/19 | 2 | 47.83 | 2 | 48.68 | 47.85 | 0 | 5,246 | 0.00% |
|
| 2024/07/18 | 7 | 48.79 | 0 | 0.00 | 48.70 | 7 | 5,180 | 0.14% |
|
| 2024/07/17 | 2 | 49.85 | 1 | 50.20 | 49.85 | 1 | 5,099 | 0.02% |
|
| 2024/07/16 | 4 | 49.61 | 6 | 50.17 | 49.40 | -2 | 5,080 | -0.04% |
|
| 2024/07/15 | 14 | 49.11 | 0 | 0.00 | 49.00 | 14 | 5,029 | 0.28% |
|
| 2024/07/12 | 0 | 0.00 | 8 | 49.61 | 49.45 | -8 | 4,981 | -0.16% |
|
| 2024/07/11 | 5 | 48.83 | 1 | 48.80 | 48.75 | 4 | 4,924 | 0.08% |
|
| 2024/07/10 | 1 | 49.60 | 2 | 50.50 | 49.95 | -1 | 4,866 | -0.02% |
|
| 2024/07/09 | 5 | 49.72 | 0 | 0.00 | 49.70 | 5 | 4,890 | 0.10% |
|
| 2024/07/08 | 5 | 50.28 | 2 | 50.40 | 50.40 | 3 | 4,869 | 0.06% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 49.40 | 49.40 | -5 | 4,860 | -0.10% |
|
| 2024/07/03 | 4 | 49.59 | 6 | 49.91 | 49.35 | -2 | 4,835 | -0.04% |
|
| 2024/07/01 | 9 | 49.15 | 3 | 49.43 | 48.80 | 6 | 4,782 | 0.13% |
|
| 2024/06/28 | 18 | 49.28 | 21 | 48.98 | 49.00 | -3 | 4,686 | -0.06% |
|
| 2024/06/27 | 2 | 47.70 | 4 | 47.88 | 47.40 | -2 | 4,582 | -0.04% |
|
| 2024/06/26 | 5 | 48.27 | 2 | 47.90 | 47.75 | 3 | 4,560 | 0.07% |
|
| 2024/06/25 | 2 | 48.18 | 0 | 0.00 | 48.65 | 2 | 4,515 | 0.04% |
|
| 2024/06/24 | 1 | 48.65 | 0 | 0.00 | 48.50 | 1 | 4,437 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 48.30 | 47.75 | -1 | 4,309 | -0.02% |
|
| 2024/06/20 | 7 | 48.36 | 1 | 48.55 | 48.10 | 6 | 4,284 | 0.14% |
|
| 2024/06/19 | 2 | 47.45 | 4 | 47.05 | 46.75 | -2 | 4,119 | -0.05% |
|
| 2024/06/18 | 3 | 47.47 | 1 | 48.15 | 47.25 | 2 | 4,087 | 0.05% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 46.70 | 46.65 | -1 | 3,961 | -0.03% |
|
| 2024/06/14 | 1 | 45.50 | 0 | 45.60 | 45.60 | 1 | 4,009 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 6 | 45.80 | 45.45 | -6 | 4,040 | -0.15% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 45.85 | 46.10 | -1 | 4,013 | -0.02% |
|
| 2024/06/06 | 1 | 45.00 | 0 | 0.00 | 45.75 | 1 | 4,035 | 0.02% |
|
| 2024/06/03 | 6 | 45.30 | 1 | 45.80 | 45.20 | 5 | 4,120 | 0.12% |
|
| 2024/05/22 | 1 | 44.60 | 0 | 0.00 | 44.15 | 1 | 5,283 | 0.02% |
|
| 2024/05/17 | 1 | 43.80 | 2 | 43.80 | 44.00 | -1 | 5,629 | -0.02% |
|
| 2024/05/15 | 2 | 43.45 | 2 | 43.90 | 43.45 | 0 | 6,533 | 0.00% |
|
| 2024/05/14 | 1 | 43.75 | 0 | 0.00 | 43.00 | 1 | 6,537 | 0.02% |
|
| 2024/05/13 | 0 | 40.70 | 0 | 0.00 | 41.30 | 0 | 6,388 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 40.67 | 40.80 | -3 | 6,462 | -0.05% |
|
| 2024/04/30 | 1 | 42.15 | 1 | 41.95 | 41.30 | 0 | 6,815 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 39.70 | 39.50 | -1 | 6,992 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 40.55 | 41.05 | -5 | 6,989 | -0.07% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 43.30 | 44.10 | -1 | 6,961 | -0.01% |
|
| 2024/04/11 | 1 | 43.65 | 2 | 44.68 | 43.60 | -1 | 6,959 | -0.01% |
|
| 2024/04/09 | 1 | 47.45 | 0 | 0.00 | 47.65 | 1 | 6,889 | 0.01% |
|
| 2024/04/08 | 2 | 47.55 | 0 | 0.00 | 47.45 | 2 | 6,901 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 46.95 | 47.70 | -1 | 7,774 | -0.01% |
|
| 2024/03/13 | 1 | 46.65 | 0 | 0.00 | 45.45 | 1 | 8,346 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 49.05 | 48.20 | -1 | 11,802 | -0.01% |
|
| 2024/03/01 | 3 | 52.53 | 1 | 51.30 | 51.00 | 2 | 11,795 | 0.02% |
|
| 2024/02/29 | 11 | 52.52 | 0 | 0.00 | 52.30 | 11 | 11,842 | 0.09% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 51.80 | 51.60 | -2 | 11,936 | -0.02% |
|
| 2024/02/26 | 2 | 52.50 | 1 | 52.40 | 52.30 | 1 | 11,994 | 0.01% |
|
| 2024/02/23 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 12,209 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 12,938 | -0.01% |
|
| 2024/02/20 | 12 | 51.24 | 14 | 51.60 | 51.10 | -2 | 14,376 | -0.01% |
|
| 2024/02/19 | 15 | 52.41 | 11 | 52.09 | 52.00 | 4 | 14,854 | 0.03% |
|
| 2024/02/16 | 2 | 50.28 | 2 | 49.25 | 51.40 | 0 | 14,325 | 0.00% |
|
| 2024/02/15 | 1 | 46.50 | 2 | 46.80 | 46.80 | -1 | 14,148 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 14,031 | -0.01% |
|
| 2024/02/01 | 2 | 45.15 | 2 | 45.00 | 45.00 | 0 | 13,974 | 0.00% |
|
| 2024/01/31 | 3 | 45.08 | 2 | 44.75 | 44.75 | 1 | 13,959 | 0.01% |
|
| 2024/01/30 | 3 | 44.83 | 3 | 45.42 | 45.50 | 0 | 13,979 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 42.85 | 42.95 | -1 | 13,714 | -0.01% |
|
| 2024/01/12 | 1 | 44.60 | 1 | 44.35 | 44.20 | 0 | 13,669 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 44.65 | 45.00 | -1 | 13,674 | -0.01% |
|
| 2024/01/09 | 1 | 46.65 | 0 | 0.00 | 45.85 | 1 | 13,815 | 0.01% |
|
| 2024/01/08 | 1 | 46.60 | 0 | 0.00 | 46.40 | 1 | 13,847 | 0.01% |
|
| 2024/01/02 | 1 | 49.95 | 0 | 0.00 | 49.80 | 1 | 13,883 | 0.01% |
|
| 2023/12/28 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 13,946 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 49.15 | 49.10 | -4 | 14,551 | -0.03% |
|
| 2023/12/19 | 2 | 49.43 | 7 | 48.46 | 49.55 | -5 | 14,524 | -0.03% |
|
| 2023/12/18 | 3 | 49.70 | 2 | 50.55 | 49.50 | 1 | 14,412 | 0.01% |
|
| 2023/12/13 | 2 | 54.00 | 3 | 53.10 | 53.00 | -1 | 14,460 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 14,353 | -0.01% |
|
| 2023/12/11 | 4 | 53.20 | 1 | 53.20 | 53.20 | 3 | 14,348 | 0.02% |
|
| 2023/12/08 | 4 | 54.63 | 5 | 54.10 | 54.10 | -1 | 14,584 | -0.01% |
|
| 2023/12/07 | 7 | 54.64 | 10 | 54.82 | 54.10 | -3 | 14,450 | -0.02% |
|
| 2023/12/06 | 19 | 55.49 | 14 | 55.93 | 55.10 | 5 | 13,994 | 0.04% |
|
| 2023/12/05 | 2 | 53.15 | 4 | 53.13 | 53.20 | -2 | 12,995 | -0.02% |
|
| 2023/12/04 | 19 | 54.74 | 17 | 53.25 | 54.60 | 2 | 12,527 | 0.02% |
|
| 2023/12/01 | 6 | 51.23 | 2 | 50.95 | 51.20 | 4 | 11,455 | 0.03% |
|
| 2023/11/30 | 7 | 49.69 | 2 | 48.95 | 48.90 | 5 | 11,019 | 0.05% |
|
| 2023/11/28 | 1 | 48.80 | 0 | 0.00 | 49.55 | 1 | 10,975 | 0.01% |
|
| 2023/11/24 | 2 | 50.85 | 2 | 49.70 | 49.80 | 0 | 11,266 | 0.00% |
|
| 2023/11/22 | 3 | 50.93 | 6.3 | 50.66 | 50.90 | -3.3 | 11,012 | -0.03% |
|
| 2023/11/21 | 9 | 52.38 | 6 | 51.35 | 51.00 | 3 | 10,722 | 0.03% |
|
| 2023/11/20 | 3 | 49.75 | 5 | 50.44 | 51.30 | -2 | 10,020 | -0.02% |
|
| 2023/11/17 | 21.3 | 45.56 | 28 | 45.56 | 46.65 | -6.8 | 9,205 | -0.07% |
|
| 2023/11/16 | 29 | 41.61 | 25 | 42.15 | 42.45 | 4 | 8,739 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 38.84 | 39.00 | -1 | 8,096 | -0.01% |
|
| 2023/11/14 | 5 | 38.68 | 1 | 38.20 | 39.00 | 4 | 8,106 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 37.15 | 37.10 | -3 | 8,076 | -0.04% |
|
| 2023/11/08 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
| 2023/11/07 | 2 | 37.28 | 0 | 0.00 | 37.15 | 2 | 8,319 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 36.70 | 36.05 | -1 | 8,220 | -0.01% |
|
| 2023/10/19 | 1 | 35.70 | 0 | 0.00 | 35.20 | 1 | 8,277 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 36.85 | 35.75 | -1 | 8,250 | -0.01% |
|
| 2023/10/16 | 1 | 37.85 | 10 | 37.70 | 38.00 | -9 | 8,081 | -0.11% |
|
| 2023/10/13 | 1 | 39.00 | 1 | 40.25 | 38.65 | 0 | 8,077 | 0.00% |
|
| 2023/10/12 | 11 | 40.41 | 0 | 0.00 | 39.80 | 11 | 8,106 | 0.14% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 39.88 | 39.70 | -3 | 8,162 | -0.04% |
|
| 2023/10/06 | 2 | 40.58 | 0 | 0.00 | 40.20 | 2 | 8,090 | 0.02% |
|
| 2023/10/05 | 1 | 40.80 | 0 | 0.00 | 40.35 | 1 | 8,033 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 7,881 | -0.01% |
|
| 2023/10/02 | 2 | 42.40 | 4 | 41.50 | 42.50 | -2 | 7,728 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 38.60 | 38.80 | -2 | 6,693 | -0.03% |
|
| 2023/09/18 | 3 | 39.80 | 1 | 39.84 | 39.50 | 2 | 6,313 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 39.25 | 38.70 | -1 | 6,107 | -0.02% |
|
| 2023/09/14 | 2 | 38.95 | 5 | 39.11 | 39.00 | -3 | 6,023 | -0.05% |
|
| 2023/09/13 | 18 | 39.36 | 11 | 39.93 | 38.10 | 7 | 5,870 | 0.12% |
|
| 2023/09/12 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 5,420 | 0.04% |
|
| 2023/09/11 | 1 | 37.00 | 5 | 36.70 | 37.65 | -4 | 5,251 | -0.08% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 5,073 | -0.02% |
|
| 2023/09/07 | 0 | 0.00 | 7 | 38.84 | 39.15 | -7 | 5,003 | -0.14% |
|
| 2023/09/06 | 5 | 39.61 | 0 | 0.00 | 39.65 | 5 | 4,912 | 0.10% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 38.85 | 38.75 | 0 | 4,783 | 0.00% |
|
| 2023/09/04 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 4,690 | 0.02% |
|
| 2023/08/31 | 2 | 39.93 | 2.3 | 39.41 | 39.30 | -0.3 | 4,441 | -0.01% |
|
| 2023/08/30 | 6.3 | 38.95 | 19 | 39.33 | 39.25 | -12.7 | 4,190 | -0.30% |
|
| 2023/08/29 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 3,748 | 0.03% |
|
| 2023/08/28 | 1 | 37.25 | 2 | 37.50 | 37.10 | -1 | 3,635 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 37.58 | 37.95 | -4 | 3,477 | -0.12% |
|
| 2023/08/24 | 0 | 36.80 | 2 | 37.53 | 36.60 | -2 | 3,256 | -0.06% |
|
| 2023/08/23 | 4 | 36.90 | 1 | 37.15 | 37.35 | 3 | 3,061 | 0.10% |
|
| 2023/08/22 | 0 | 36.00 | 1 | 36.00 | 36.25 | -1 | 2,767 | -0.04% |
|
| 2023/08/18 | 0 | 35.53 | 4 | 34.94 | 34.70 | -4 | 2,518 | -0.16% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 34.90 | 35.70 | -2 | 2,361 | -0.08% |
|
| 2023/08/16 | 0 | 34.20 | 0 | 0.00 | 34.40 | 0 | 2,184 | 0.00% |
|
| 2023/08/14 | 5 | 34.20 | 7 | 34.60 | 34.30 | -2 | 2,005 | -0.10% |
|
| 2023/08/11 | 2 | 34.07 | 2 | 34.45 | 34.50 | 0 | 1,924 | 0.00% |
|
| 2023/08/09 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 1,758 | 0.11% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 1,743 | -0.06% |
|
| 2023/08/07 | 5 | 34.00 | 0 | 0.00 | 33.95 | 5 | 1,747 | 0.29% |
|
| 2023/07/31 | 0.1 | 34.00 | 0 | 0.00 | 34.10 | 0.1 | 1,653 | 0.01% |
|
| 2023/07/27 | 2 | 34.85 | 0 | 0.00 | 35.30 | 2 | 1,559 | 0.13% |
|
| 2023/07/26 | 2 | 35.43 | 0 | 0.00 | 34.50 | 2 | 1,491 | 0.13% |
|
| 2023/07/25 | 6 | 34.78 | 0 | 0.00 | 35.20 | 6 | 1,410 | 0.43% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 35.20 | 35.30 | -5 | 1,318 | -0.38% |
|
| 2023/07/20 | 5 | 35.05 | 0 | 0.00 | 35.20 | 5 | 1,301 | 0.38% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 34.35 | 34.90 | -5 | 1,287 | -0.39% |
|
| 2023/07/17 | 5 | 36.60 | 0 | 0.00 | 36.35 | 5 | 1,185 | 0.42% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 35.00 | 35.00 | -4 | 1,040 | -0.38% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 936 | -0.11% |
|
| 2023/07/06 | 1 | 34.00 | 2 | 33.90 | 34.05 | -1 | 917 | -0.11% |
|
| 2023/07/05 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 844 | 0.12% |
|
| 2023/06/21 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 962 | 0.10% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 31.30 | 31.30 | 0 | 1,020 | 0.00% |
|
| 2023/04/14 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 927 | 0.11% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 853 | -0.12% |
|
| 2023/03/30 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 745 | 0.27% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 710 | -0.14% |
|
| 2023/03/23 | 2 | 31.05 | 2 | 30.95 | 31.00 | 0 | 661 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 30.40 | 30.35 | -2 | 733 | -0.27% |
|
| 2023/02/15 | 4 | 29.75 | 3 | 29.70 | 29.85 | 1 | 866 | 0.12% |
|
| 2023/02/06 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 861 | 0.12% |
|
| 2023/01/31 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 873 | 0.11% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 1,019 | -0.10% |
|
| 2022/12/14 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 1,046 | 0.10% |
|
| 2022/12/05 | 4 | 32.55 | 3 | 32.50 | 32.45 | 1 | 1,032 | 0.10% |
|
| 2022/11/16 | 0 | 0.00 | 30 | 31.00 | 30.85 | -30 | 977 | -3.07% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 31.05 | 31.10 | -3 | 960 | -0.31% |
|
| 2022/11/14 | 30 | 30.71 | 0 | 0.00 | 30.95 | 30 | 932 | 3.22% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 28.10 | 28.05 | -5 | 826 | -0.60% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 27.90 | 27.75 | -3 | 846 | -0.35% |
|
| 2022/11/01 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 858 | 0.23% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 27.35 | 27.10 | -1 | 814 | -0.12% |
|
| 2022/10/26 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 818 | 0.12% |
|
| 2022/10/25 | 2 | 27.05 | 1 | 27.15 | 27.10 | 1 | 814 | 0.12% |
|
| 2022/10/18 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 784 | 0.26% |
|
| 2022/10/07 | 1 | 29.35 | 1 | 29.05 | 29.00 | 0 | 809 | 0.00% |
|
| 2022/10/03 | 2 | 28.30 | 0 | 0.00 | 28.70 | 2 | 849 | 0.24% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 862 | -0.12% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 30.18 | 30.30 | -2 | 924 | -0.22% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 30.15 | 29.60 | -1 | 1,036 | -0.10% |
|
| 2022/09/02 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,042 | 0.10% |
|
| 2022/08/31 | 0 | 0.00 | 20 | 30.80 | 31.30 | -20 | 1,036 | -1.93% |
|
| 2022/08/30 | 20 | 31.42 | 0 | 0.00 | 30.35 | 20 | 1,014 | 1.97% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 30.18 | 30.10 | -4 | 958 | -0.42% |
|
| 2022/07/13 | 2 | 26.95 | 2 | 26.90 | 26.55 | 0 | 1,098 | 0.00% |
|
| 2022/07/07 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 1,087 | 0.09% |
|
| 2022/06/17 | 1 | 29.85 | 1 | 29.80 | 29.60 | 0 | 1,218 | 0.00% |
|
| 2022/05/13 | 1 | 28.30 | 0 | 0.00 | 28.75 | 1 | 2,375 | 0.04% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,407 | -0.04% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 30.60 | 30.65 | -2 | 2,417 | -0.08% |
|
| 2022/04/27 | 1 | 28.75 | 1 | 29.55 | 29.55 | 0 | 2,741 | 0.00% |
|
| 2022/03/22 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 8,240 | 0.01% |
|
| 2022/03/15 | 2 | 33.63 | 0 | 0.00 | 33.00 | 2 | 8,542 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 4.9 | 33.92 | 34.20 | -4.9 | 8,865 | -0.06% |
|
| 2022/03/07 | 3 | 34.88 | 0 | 0.00 | 34.30 | 3 | 10,568 | 0.03% |
|
| 2022/03/04 | 1 | 37.00 | 1 | 37.00 | 37.00 | 0 | 10,791 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 10,894 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 36.20 | 37.00 | -3 | 10,876 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 35.85 | 35.15 | -1 | 11,420 | -0.01% |
|
| 2022/02/10 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 11,312 | 0.02% |
|
| 2022/02/07 | 1 | 35.40 | 3 | 35.10 | 35.40 | -2 | 11,214 | -0.02% |
|
| 2022/01/24 | 3 | 34.18 | 3 | 34.97 | 35.05 | 0 | 11,147 | 0.00% |
|
| 2022/01/21 | 1 | 35.70 | 0 | 0.00 | 35.15 | 1 | 11,095 | 0.01% |
|
| 2022/01/20 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 11,015 | 0.01% |
|
| 2022/01/19 | 2 | 36.85 | 0 | 0.00 | 36.80 | 2 | 10,972 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 8 | 37.75 | 38.00 | -8 | 10,841 | -0.07% |
|
| 2022/01/14 | 7 | 36.93 | 0 | 0.00 | 36.70 | 7 | 10,743 | 0.07% |
|
| 2022/01/13 | 4 | 37.76 | 8 | 38.38 | 38.25 | -4 | 10,644 | -0.04% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 36.95 | 37.10 | -1 | 10,323 | -0.01% |
|
| 2022/01/11 | 2 | 36.80 | 0 | 0.00 | 36.30 | 2 | 10,211 | 0.02% |
|
| 2022/01/07 | 3 | 38.15 | 0 | 0.00 | 38.05 | 3 | 9,946 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 39.93 | 39.70 | -2 | 9,662 | -0.02% |
|
| 2022/01/05 | 49 | 43.24 | 42 | 43.49 | 41.05 | 7 | 9,337 | 0.07% |
|
| 2022/01/04 | 6 | 41.12 | 29 | 40.20 | 40.90 | -23 | 8,049 | -0.29% |
|
| 2022/01/03 | 10 | 38.50 | 18 | 38.38 | 38.30 | -8 | 7,227 | -0.11% |
|
| 2021/12/30 | 1 | 36.60 | 31 | 36.87 | 36.70 | -30 | 6,869 | -0.44% |
|
| 2021/12/29 | 36 | 36.94 | 0 | 0.00 | 37.15 | 36 | 6,820 | 0.53% |
|
| 2021/12/28 | 7 | 37.81 | 0 | 0.00 | 37.40 | 7 | 6,730 | 0.10% |
|
| 2021/12/27 | 54 | 39.38 | 109 | 37.99 | 38.40 | -55 | 6,548 | -0.84% |
大賣/
|
| 2021/12/24 | 1 | 37.40 | 11 | 37.55 | 37.30 | -10 | 6,025 | -0.17% |
|
| 2021/12/23 | 20 | 36.64 | 0 | 0.00 | 36.65 | 20 | 5,825 | 0.34% |
|
| 2021/12/22 | 20 | 37.08 | 1 | 37.00 | 36.15 | 19 | 5,748 | 0.33% |
|
| 2021/12/17 | 0 | 0.00 | 50 | 35.61 | 35.90 | -50 | 5,516 | -0.91% |
|
| 2021/12/16 | 10 | 36.45 | 1 | 36.20 | 36.35 | 9 | 5,417 | 0.17% |
|
| 2021/12/15 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 5,246 | 0.02% |
|
| 2021/12/13 | 20 | 35.80 | 0 | 0.00 | 35.90 | 20 | 5,149 | 0.39% |
|
| 2021/12/10 | 32 | 35.70 | 0 | 0.00 | 35.50 | 32 | 5,091 | 0.63% |
|
| 2021/12/09 | 12 | 36.94 | 12 | 36.87 | 36.05 | 0 | 4,984 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 15 | 35.35 | 35.30 | -15 | 4,801 | -0.31% |
|
| 2021/12/06 | 0 | 0.00 | 27 | 34.99 | 35.10 | -27 | 4,643 | -0.58% |
|
| 2021/12/03 | 3 | 36.77 | 17 | 36.37 | 36.00 | -14 | 4,528 | -0.31% |
|
| 2021/12/02 | 35 | 37.70 | 22 | 36.91 | 36.25 | 13 | 4,391 | 0.30% |
|
| 2021/12/01 | 84 | 38.03 | 98 | 37.66 | 38.25 | -14 | 3,992 | -0.35% |
|
| 2021/11/30 | 61 | 35.16 | 1 | 36.00 | 36.60 | 60 | 2,608 | 2.30% |
|
| 2021/11/29 | 30 | 33.05 | 30 | 33.06 | 33.30 | 0 | 2,278 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 32.55 | 32.15 | -10 | 2,010 | -0.50% |
|
| 2021/11/24 | 20 | 32.00 | 30 | 32.22 | 32.80 | -10 | 1,949 | -0.51% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 31.55 | 31.35 | -1 | 1,903 | -0.05% |
|
| 2021/11/22 | 1 | 32.65 | 11 | 32.86 | 32.45 | -10 | 1,855 | -0.54% |
|
| 2021/11/19 | 4 | 33.13 | 21 | 33.50 | 33.20 | -17 | 1,799 | -0.94% |
|
| 2021/11/18 | 53 | 34.52 | 39 | 34.43 | 34.10 | 14 | 1,717 | 0.82% |
|
| 2021/11/17 | 36 | 34.04 | 3 | 32.95 | 33.00 | 33 | 1,372 | 2.40% |
|
| 2021/11/16 | 2 | 30.60 | 0 | 0.00 | 31.15 | 2 | 956 | 0.21% |
|
| 2021/10/21 | 1 | 29.10 | 0 | 0.00 | 28.55 | 1 | 974 | 0.10% |
|
| 2021/10/20 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 959 | 0.10% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 31.75 | 30.60 | -1 | 2,263 | -0.04% |
|
| 2021/08/13 | 3 | 32.55 | 3 | 32.50 | 32.15 | 0 | 2,417 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 2,457 | -0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 33.90 | 33.00 | -1 | 3,009 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 9 | 33.47 | 33.25 | -9 | 3,228 | -0.28% |
|
| 2021/07/21 | 1 | 33.40 | 1 | 33.65 | 32.85 | 0 | 3,229 | 0.00% |
|
| 2021/07/20 | 3 | 34.47 | 3 | 34.65 | 34.00 | 0 | 3,227 | 0.00% |
|
| 2021/07/16 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 3,231 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 33.73 | 33.80 | -2 | 3,356 | -0.06% |
|
| 2021/07/08 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 3,378 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 3,421 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 33.15 | 33.00 | -5 | 3,430 | -0.15% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 32.55 | 32.60 | -2 | 3,467 | -0.06% |
|
| 2021/06/28 | 1 | 33.35 | 1 | 33.20 | 33.25 | 0 | 3,450 | 0.00% |
|
| 2021/06/25 | 1 | 33.20 | 1 | 33.30 | 33.05 | 0 | 3,431 | 0.00% |
|
| 2021/06/24 | 12 | 34.10 | 2 | 33.73 | 33.55 | 10 | 3,394 | 0.29% |
|
| 2021/06/23 | 1 | 33.15 | 7 | 34.18 | 34.20 | -6 | 3,192 | -0.19% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 3,046 | -0.03% |
|
| 2021/06/21 | 2 | 30.60 | 0 | 0.00 | 30.40 | 2 | 3,044 | 0.07% |
|
| 2021/06/18 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 3,095 | 0.03% |
|
| 2021/06/15 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 3,126 | 0.03% |
|
| 2021/06/08 | 3 | 29.55 | 2 | 29.35 | 29.50 | 1 | 3,152 | 0.03% |
|
| 2021/06/02 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 3,234 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 29.60 | 28.90 | -10 | 3,252 | -0.31% |
|
| 2021/05/28 | 10 | 28.80 | 0 | 0.00 | 29.05 | 10 | 3,252 | 0.31% |
|
| 2021/05/27 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 3,277 | 0.03% |
|
| 2021/05/19 | 2 | 26.53 | 0 | 0.00 | 26.60 | 2 | 3,465 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 25.68 | 26.25 | -2 | 3,505 | -0.06% |
|
| 2021/05/17 | 1 | 24.05 | 1 | 24.60 | 24.00 | 0 | 3,501 | 0.00% |
|
| 2021/05/14 | 10 | 26.00 | 0 | 0.00 | 26.50 | 10 | 3,456 | 0.29% |
|
| 2021/05/13 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 3,380 | 0.03% |
|
| 2021/05/12 | 1 | 28.80 | 0 | 0.00 | 26.95 | 1 | 3,294 | 0.03% |
|
| 2021/05/11 | 2 | 30.00 | 0 | 0.00 | 29.60 | 2 | 3,214 | 0.06% |
|
| 2021/05/04 | 1 | 32.15 | 0 | 0.00 | 32.25 | 1 | 3,256 | 0.03% |
|
| 2021/05/03 | 1 | 34.30 | 0 | 0.00 | 33.60 | 1 | 3,316 | 0.03% |
|
| 2021/04/29 | 21 | 36.29 | 0 | 0.00 | 36.45 | 21 | 3,274 | 0.64% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 36.12 | 36.00 | -5 | 4,615 | -0.11% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 37.00 | 35.25 | -2 | 4,700 | -0.04% |
|
| 2021/04/21 | 2 | 36.35 | 0 | 0.00 | 36.25 | 2 | 4,661 | 0.04% |
|
| 2021/04/20 | 4 | 35.94 | 2 | 35.75 | 36.90 | 2 | 4,684 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 24 | 35.65 | 36.00 | -24 | 4,683 | -0.51% |
|
| 2021/04/16 | 5 | 34.79 | 0 | 0.00 | 34.65 | 5 | 4,675 | 0.11% |
|
| 2021/04/15 | 2 | 34.70 | 0 | 0.00 | 34.90 | 2 | 4,761 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 34.33 | 34.30 | -2 | 5,543 | -0.04% |
|
| 2021/04/01 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 6,059 | 0.02% |
|
| 2021/03/31 | 2 | 32.70 | 0 | 0.00 | 32.85 | 2 | 6,065 | 0.03% |
|
| 2021/03/23 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 6,223 | 0.02% |
|
| 2021/03/19 | 1 | 33.90 | 1 | 33.65 | 33.95 | 0 | 6,175 | 0.00% |
|
| 2021/03/18 | 2 | 34.08 | 0 | 0.00 | 34.15 | 2 | 6,207 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 33.80 | 33.85 | -3 | 6,245 | -0.05% |
|
| 2021/03/12 | 1 | 33.65 | 1 | 33.95 | 33.60 | 0 | 6,293 | 0.00% |
|
| 2021/03/08 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 6,423 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 34.23 | 33.60 | -4 | 6,515 | -0.06% |
|
| 2021/03/03 | 10 | 34.35 | 0 | 0.00 | 34.35 | 10 | 6,620 | 0.15% |
|
| 2021/02/26 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 6,710 | 0.01% |
|
| 2021/02/23 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 6,718 | 0.01% |
|
| 2021/02/19 | 2 | 33.25 | 0 | 0.00 | 34.05 | 2 | 6,639 | 0.03% |
|
| 2021/02/18 | 2 | 33.10 | 0 | 0.00 | 33.20 | 2 | 6,586 | 0.03% |
|
| 2021/02/04 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 6,563 | 0.02% |
|
| 2021/02/03 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 6,609 | 0.02% |
|
| 2021/01/29 | 2 | 32.90 | 3 | 33.33 | 32.85 | -1 | 6,708 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 34.10 | 33.80 | -1 | 6,700 | -0.01% |
|
| 2021/01/25 | 2 | 34.13 | 9 | 34.46 | 34.80 | -7 | 6,707 | -0.10% |
|
| 2021/01/22 | 3 | 35.00 | 6 | 35.30 | 35.50 | -3 | 6,675 | -0.04% |
|
| 2021/01/21 | 1 | 35.30 | 6 | 35.20 | 35.05 | -5 | 6,716 | -0.07% |
|
| 2021/01/20 | 2 | 37.00 | 20 | 37.85 | 36.20 | -18 | 6,682 | -0.27% |
|
| 2021/01/19 | 59 | 39.90 | 36 | 38.53 | 37.75 | 23 | 6,638 | 0.35% |
|
| 2021/01/18 | 26 | 38.18 | 6 | 37.68 | 36.85 | 20 | 6,136 | 0.33% |
|
| 2021/01/15 | 1 | 37.45 | 2 | 36.73 | 36.75 | -1 | 5,924 | -0.02% |
|
| 2021/01/14 | 2 | 35.98 | 2 | 35.95 | 36.60 | 0 | 5,969 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 6,219 | -0.03% |
|
| 2021/01/12 | 6 | 35.91 | 7 | 35.25 | 35.25 | -1 | 6,193 | -0.02% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 36.75 | 37.00 | -2 | 6,106 | -0.03% |
|
| 2021/01/07 | 1 | 35.80 | 0 | 0.00 | 37.05 | 1 | 5,911 | 0.02% |
|
| 2021/01/06 | 2 | 35.58 | 1 | 35.00 | 35.10 | 1 | 5,766 | 0.02% |
|
| 2021/01/05 | 4 | 36.41 | 1 | 37.40 | 36.55 | 3 | 5,587 | 0.05% |
|
| 2021/01/04 | 1 | 32.70 | 3 | 34.37 | 34.85 | -2 | 5,114 | -0.04% |
|
| 2020/12/30 | 2 | 32.50 | 3 | 32.35 | 32.25 | -1 | 4,946 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 32.65 | 32.15 | -1 | 4,847 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 4,900 | -0.02% |
|
| 2020/12/21 | 2 | 29.15 | 0 | 0.00 | 29.05 | 2 | 4,883 | 0.04% |
|
| 2020/12/17 | 3 | 30.30 | 2 | 30.25 | 30.30 | 1 | 4,791 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 4,822 | -0.02% |
|
| 2020/12/09 | 1 | 30.85 | 0 | 0.00 | 31.30 | 1 | 4,758 | 0.02% |
|
| 2020/12/04 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 4,639 | 0.02% |
|
| 2020/12/03 | 7 | 31.37 | 0 | 0.00 | 31.05 | 7 | 4,602 | 0.15% |
|
| 2020/11/30 | 1 | 31.65 | 0 | 0.00 | 31.00 | 1 | 4,542 | 0.02% |
|
| 2020/11/27 | 3 | 31.52 | 0 | 0.00 | 31.35 | 3 | 4,467 | 0.07% |
|
| 2020/11/26 | 4 | 31.53 | 1 | 31.30 | 31.30 | 3 | 4,328 | 0.07% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 30.40 | 30.05 | -1 | 4,103 | -0.02% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 4,067 | -0.02% |
|
| 2020/11/11 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 4,004 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 29.90 | 30.35 | -2 | 3,870 | -0.05% |
|
| 2020/11/06 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 3,825 | 0.03% |
|
| 2020/11/05 | 1 | 29.75 | 0 | 0.00 | 29.45 | 1 | 3,806 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 30.70 | 30.00 | -10 | 3,771 | -0.27% |
|
| 2020/10/30 | 1 | 30.55 | 2 | 30.78 | 30.30 | -1 | 3,667 | -0.03% |
|
| 2020/10/27 | 22 | 32.92 | 16 | 32.92 | 32.80 | 6 | 3,369 | 0.18% |
|
| 2020/10/23 | 1 | 30.95 | 3 | 31.88 | 32.25 | -2 | 2,970 | -0.07% |
|
| 2020/10/22 | 1 | 30.00 | 0 | 0.00 | 31.10 | 1 | 2,727 | 0.04% |
|
| 2020/10/21 | 10 | 29.49 | 4 | 30.25 | 29.35 | 6 | 2,551 | 0.24% |
|
| 2020/10/19 | 0 | 0.00 | 6 | 28.65 | 28.40 | -6 | 2,282 | -0.26% |
|
| 2020/10/14 | 6 | 28.34 | 0 | 0.00 | 28.35 | 6 | 2,469 | 0.24% |
|
| 2020/10/08 | 1 | 28.10 | 1 | 28.35 | 28.60 | 0 | 2,395 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 2,335 | -0.04% |
|
| 2020/10/05 | 2 | 28.25 | 0 | 0.00 | 28.40 | 2 | 2,246 | 0.09% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,889 | -0.05% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 1,837 | -0.11% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 1,853 | -0.05% |
|
| 2020/08/20 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 2,002 | 0.05% |
|
| 2020/08/18 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,957 | 0.05% |
|
| 2020/08/14 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,986 | 0.05% |
|
| 2020/08/11 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 2,172 | 0.05% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 2,116 | -0.05% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 28.50 | 28.80 | -3 | 1,992 | -0.15% |
|
| 2020/07/17 | 0 | 0.00 | 19 | 27.24 | 27.40 | -19 | 1,849 | -1.03% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 25.60 | 25.55 | -5 | 1,801 | -0.28% |
|
| 2020/07/09 | 17 | 25.95 | 1 | 26.50 | 25.95 | 16 | 1,811 | 0.88% |
|
| 2020/07/07 | 0 | 0.00 | 0.1 | 26.40 | 26.30 | -0.1 | 1,808 | -0.01% |
|
| 2020/07/06 | 0 | 0.00 | 0.1 | 26.70 | 26.60 | -0.1 | 1,819 | -0.01% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 1,847 | -0.05% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 26.70 | 26.45 | -6 | 1,960 | -0.31% |
|
| 2020/06/10 | 0 | 0.00 | 7 | 27.70 | 27.65 | -7 | 1,931 | -0.36% |
|
| 2020/06/09 | 15 | 28.24 | 0 | 0.00 | 27.95 | 15 | 1,923 | 0.78% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 26.45 | 26.35 | -4 | 1,804 | -0.22% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,776 | -0.11% |
|
| 2020/05/20 | 1 | 24.10 | 2 | 25.08 | 24.25 | -1 | 1,704 | -0.06% |
|
| 2020/05/19 | 1 | 23.90 | 5 | 23.70 | 23.90 | -4 | 1,614 | -0.25% |
|
| 2020/05/18 | 2 | 22.15 | 0 | 0.00 | 21.75 | 2 | 1,557 | 0.13% |
|
| 2020/05/15 | 3.2 | 22.70 | 0 | 0.00 | 22.50 | 3.2 | 1,514 | 0.21% |
|
| 2020/05/12 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 1,455 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 24.65 | 24.95 | -1 | 1,534 | -0.07% |
|
| 2020/04/21 | 1 | 23.60 | 0 | 0.00 | 23.30 | 1 | 1,557 | 0.06% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 24.45 | 23.90 | -1 | 1,640 | -0.06% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 23.76 | 24.45 | -4 | 1,591 | -0.25% |
|
| 2020/04/13 | 2 | 22.70 | 0 | 0.00 | 22.15 | 2 | 1,530 | 0.13% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 22.50 | 23.15 | -1 | 1,499 | -0.07% |
|
| 2020/04/06 | 1 | 21.00 | 5 | 20.99 | 21.05 | -4 | 1,455 | -0.27% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 1,429 | -0.14% |
|
| 2020/03/25 | 2 | 20.75 | 1 | 20.50 | 20.85 | 1 | 1,467 | 0.07% |
|
| 2020/03/24 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 1,424 | 0.35% |
|
| 2020/03/23 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,412 | 0.14% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 1,412 | -0.07% |
|
| 2020/03/19 | 2 | 19.95 | 0 | 0.00 | 19.45 | 2 | 1,384 | 0.14% |
|
| 2020/03/18 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 1,356 | 0.07% |
|
| 2020/03/16 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 3 | 23.90 | 0 | 0.00 | 24.75 | 3 | 1,314 | 0.23% |
|
| 2020/03/12 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 1,268 | 0.08% |
|
| 2020/03/09 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 1,413 | -0.07% |
|
| 2020/02/13 | 3 | 31.05 | 2 | 31.05 | 30.80 | 1 | 1,414 | 0.07% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 30.05 | 30.10 | -2 | 1,427 | -0.14% |
|
| 2020/01/30 | 3 | 30.67 | 0 | 0.00 | 30.25 | 3 | 1,383 | 0.22% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 33.90 | 34.00 | -3 | 1,298 | -0.23% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 32.90 | 33.25 | -2 | 1,245 | -0.16% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 1,242 | -0.08% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 32.40 | 32.30 | -2 | 1,267 | -0.16% |
|
| 2020/01/03 | 2 | 32.25 | 0 | 0.00 | 32.05 | 2 | 1,261 | 0.16% |
|
| 2019/12/11 | 2 | 30.70 | 1 | 30.70 | 30.65 | 1 | 1,188 | 0.08% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 31.05 | 31.00 | -2 | 1,200 | -0.17% |
|
| 2019/12/02 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 1,215 | 0.16% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 1,172 | -0.09% |
|
| 2019/11/15 | 0 | 0.00 | 6 | 32.70 | 32.05 | -6 | 1,105 | -0.54% |
|
| 2019/11/14 | 3 | 31.92 | 0 | 0.00 | 32.15 | 3 | 1,019 | 0.29% |
|
| 2019/11/01 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 848 | 0.12% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 31.90 | 32.05 | -2 | 845 | -0.24% |
|
| 2019/10/08 | 1 | 30.05 | 0 | 0.00 | 30.35 | 1 | 707 | 0.14% |
|
| 2019/10/03 | 2 | 30.98 | 0 | 0.00 | 30.95 | 2 | 674 | 0.30% |
|
| 2019/10/02 | 1 | 30.90 | 0 | 0.00 | 31.20 | 1 | 677 | 0.15% |
|
| 2019/09/27 | 2 | 32.60 | 0 | 0.00 | 31.65 | 2 | 659 | 0.30% |
|
| 2019/09/26 | 0 | 0.00 | 20 | 33.32 | 32.70 | -20 | 649 | -3.08% |
|
| 2019/09/25 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 645 | 0.31% |
|
| 2019/09/24 | 0 | 0.00 | 45 | 34.13 | 33.70 | -45 | 642 | -7.01% |
|
| 2019/09/23 | 60 | 33.50 | 0 | 0.00 | 33.70 | 60 | 614 | 9.77% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 32.20 | 32.25 | -2 | 590 | -0.34% |
|
| 2019/08/07 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 662 | 0.15% |
|
| 2019/08/05 | 2 | 31.65 | 0 | 0.00 | 31.30 | 2 | 678 | 0.29% |
|
| 2019/08/02 | 2 | 31.90 | 0 | 0.00 | 32.00 | 2 | 686 | 0.29% |
|
| 2019/07/30 | 1 | 33.05 | 0 | 0.00 | 33.45 | 1 | 682 | 0.15% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 34.33 | 34.45 | -4 | 707 | -0.57% |
|
| 2019/07/18 | 4 | 33.93 | 0 | 0.00 | 33.85 | 4 | 707 | 0.57% |
|
| 2019/07/15 | 2 | 33.95 | 1 | 33.95 | 34.35 | 1 | 719 | 0.14% |
|
| 2019/07/09 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 744 | 0.13% |
|
| 2019/06/27 | 0.5 | 34.65 | 0 | 0.00 | 34.65 | 0.5 | 803 | 0.06% |
|
| 2019/06/25 | 0.3 | 34.65 | 0 | 0.00 | 34.65 | 0.3 | 820 | 0.03% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 35.05 | 35.95 | -3 | 912 | -0.33% |
|
| 2019/06/17 | 2 | 34.20 | 1 | 34.20 | 34.00 | 1 | 904 | 0.11% |
|
| 2019/05/16 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 1,071 | 0.09% |
|
| 2019/05/15 | 2 | 35.65 | 0 | 0.00 | 34.45 | 2 | 1,118 | 0.18% |
|
| 2019/05/14 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 1,265 | 0.08% |
|
| 2019/05/13 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 1,421 | 0.07% |
|
| 2019/05/09 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 1,421 | 0.07% |
|
| 2019/05/08 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 1,421 | 0.07% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 39.75 | 39.70 | -3 | 1,437 | -0.21% |
|
| 2019/04/25 | 1 | 38.60 | 2 | 38.60 | 38.65 | -1 | 1,435 | -0.07% |
|
| 2019/04/24 | 1 | 39.15 | 1 | 39.55 | 39.10 | 0 | 1,426 | 0.00% |
|
| 2019/04/15 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 1,402 | 0.07% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 39.45 | 39.45 | -2 | 1,373 | -0.15% |
|
| 2019/03/25 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 1,301 | 0.08% |
|
| 2019/03/22 | 9 | 40.34 | 0 | 0.00 | 39.45 | 9 | 1,288 | 0.70% |
|
| 2019/03/20 | 1 | 41.05 | 0 | 0.00 | 40.90 | 1 | 1,206 | 0.08% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 41.85 | 42.55 | -1 | 1,183 | -0.08% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 42.35 | 42.20 | -1 | 1,170 | -0.09% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 42.85 | 43.60 | -1 | 1,136 | -0.09% |
|
| 2019/02/13 | 3 | 42.15 | 2 | 42.73 | 43.20 | 1 | 1,068 | 0.09% |
|
| 2019/02/12 | 0 | 0.00 | 35 | 40.94 | 41.00 | -35 | 886 | -3.95% |
|
| 2019/01/22 | 0 | 0.00 | 19 | 38.35 | 38.30 | -19 | 672 | -2.83% |
|
| 2019/01/21 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 667 | 0.15% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 1,061 | -0.09% |
|
| 2018/11/27 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,121 | 0.09% |
|
| 2018/09/19 | 2 | 39.75 | 0 | 0.00 | 39.35 | 2 | 1,615 | 0.12% |
|
| 2018/09/18 | 2 | 39.88 | 0 | 0.00 | 39.85 | 2 | 1,589 | 0.13% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 37.90 | 37.90 | -10 | 1,872 | -0.53% |
|
| 2018/08/15 | 3 | 36.83 | 1 | 36.80 | 36.90 | 2 | 1,957 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 37.75 | 37.10 | -2 | 2,105 | -0.10% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 38.00 | 37.85 | -4 | 2,166 | -0.18% |
|
| 2018/07/31 | 5 | 38.05 | 0 | 0.00 | 38.05 | 5 | 2,226 | 0.22% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 2,629 | -0.04% |
|
| 2018/07/17 | 6 | 38.77 | 0 | 0.00 | 38.00 | 6 | 2,593 | 0.23% |
|
| 2018/06/29 | 3 | 38.40 | 0 | 0.00 | 38.60 | 3 | 2,453 | 0.12% |
|
| 2018/06/15 | 10 | 40.00 | 0 | 0.00 | 40.90 | 10 | 2,324 | 0.43% |
|
| 2018/06/14 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 2,308 | 0.04% |
|
| 2018/06/12 | 40 | 40.31 | 0 | 0.00 | 40.15 | 40 | 2,259 | 1.77% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 42.03 | 43.00 | -4 | 2,070 | -0.19% |
|
| 2018/06/05 | 3 | 40.95 | 5 | 40.65 | 41.00 | -2 | 2,006 | -0.10% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 1,982 | -0.05% |
|
| 2018/05/24 | 1 | 39.55 | 50 | 39.73 | 39.60 | -49 | 1,839 | -2.66% |
|
| 2018/05/18 | 5 | 39.60 | 1 | 39.45 | 39.20 | 4 | 1,832 | 0.22% |
|
| 2018/05/17 | 11 | 39.40 | 2 | 39.45 | 39.50 | 9 | 1,840 | 0.49% |
|
| 2018/05/16 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 1,836 | 0.05% |
|
| 2018/05/14 | 1 | 40.15 | 1 | 39.85 | 40.35 | 0 | 1,840 | 0.00% |
|
| 2018/05/11 | 50 | 39.27 | 3 | 40.47 | 40.70 | 47 | 1,800 | 2.61% |
|
| 2018/05/10 | 1 | 39.35 | 1 | 39.35 | 38.85 | 0 | 1,731 | 0.00% |
|
| 2018/05/09 | 2 | 39.45 | 1 | 39.45 | 38.85 | 1 | 1,670 | 0.06% |
|
| 2018/05/08 | 2 | 39.08 | 1 | 38.90 | 39.25 | 1 | 1,612 | 0.06% |
|
| 2018/05/07 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 1,546 | 0.06% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 39.10 | 39.30 | -1 | 1,490 | -0.07% |
|
| 2018/05/03 | 7 | 40.11 | 7 | 40.06 | 40.00 | 0 | 1,432 | 0.00% |
|
| 2018/05/02 | 1 | 40.20 | 4 | 38.78 | 42.00 | -3 | 1,352 | -0.22% |
|
| 2018/04/27 | 1 | 44.50 | 0 | 0.00 | 43.50 | 1 | 1,078 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 49.40 | 49.80 | -2 | 1,149 | -0.17% |
|
| 2018/04/13 | 2 | 50.90 | 0 | 0.00 | 51.00 | 2 | 1,166 | 0.17% |
|
| 2018/04/11 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 1,216 | 0.16% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 53.35 | 53.90 | -2 | 1,218 | -0.16% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 51.80 | 51.70 | -3 | 1,196 | -0.25% |
|
| 2018/03/30 | 2 | 51.60 | 0 | 0.00 | 51.50 | 2 | 1,197 | 0.17% |
|
| 2018/03/29 | 3 | 51.57 | 3 | 52.30 | 52.20 | 0 | 1,194 | 0.00% |
|
| 2018/03/28 | 3 | 52.80 | 0 | 0.00 | 52.70 | 3 | 1,175 | 0.26% |
|
| 2018/03/26 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,200 | 0.08% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 53.80 | 53.70 | -5 | 1,230 | -0.41% |
|
| 2018/03/13 | 1 | 54.20 | 10 | 54.25 | 54.30 | -9 | 1,266 | -0.71% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 53.90 | 54.20 | -5 | 1,283 | -0.39% |
|
| 2018/03/08 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 1,295 | 0.15% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 56.04 | 56.00 | -5 | 1,287 | -0.39% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 55.90 | 56.40 | -2 | 1,400 | -0.14% |
|
| 2018/02/27 | 0 | 0.00 | 7 | 54.90 | 55.00 | -7 | 1,389 | -0.50% |
|
| 2018/02/26 | 10 | 55.20 | 0 | 0.00 | 54.80 | 10 | 1,395 | 0.72% |
|
| 2018/02/22 | 10 | 54.60 | 0 | 0.00 | 54.10 | 10 | 1,398 | 0.72% |
|
| 2018/02/08 | 5 | 53.50 | 0 | 0.00 | 53.50 | 5 | 1,474 | 0.34% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 54.20 | 54.30 | -5 | 1,477 | -0.34% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 54.10 | 54.20 | -5 | 1,489 | -0.34% |
|
| 2018/01/25 | 7 | 55.04 | 0 | 0.00 | 54.40 | 7 | 1,574 | 0.44% |
|
| 2018/01/24 | 5 | 54.80 | 0 | 0.00 | 55.00 | 5 | 1,581 | 0.32% |
|
| 2018/01/17 | 3 | 54.80 | 0 | 0.00 | 54.50 | 3 | 1,629 | 0.18% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 54.90 | 55.10 | -2 | 1,631 | -0.12% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 56.30 | 56.10 | -2 | 1,624 | -0.12% |
|
| 2018/01/11 | 2 | 55.40 | 0 | 0.00 | 55.70 | 2 | 1,652 | 0.12% |
|
| 2018/01/09 | 4 | 54.80 | 7 | 55.40 | 55.40 | -3 | 1,668 | -0.18% |
|
| 2018/01/05 | 2 | 58.20 | 2 | 58.90 | 58.10 | 0 | 1,721 | 0.00% |
|
| 2018/01/04 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,714 | 0.06% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 58.10 | 57.80 | -5 | 1,736 | -0.29% |
|
| 2018/01/02 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,742 | 0.06% |
|