券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 1 | 69.20 | 3 | 69.96 | 69.20 | -2 | 2,961 | -0.07% |
|
2025/02/13 | 0 | 69.50 | 0 | 0.00 | 69.90 | 0 | 2,939 | 0.00% |
|
2025/02/10 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 2,876 | 0.03% |
|
2025/02/07 | 0 | 0.00 | 1 | 70.30 | 70.60 | -1 | 2,863 | -0.03% |
|
2025/02/06 | 2 | 70.10 | 1 | 69.60 | 69.00 | 1 | 2,834 | 0.04% |
|
2025/02/05 | 1 | 70.60 | 3 | 70.70 | 70.10 | -2 | 2,783 | -0.07% |
|
2025/01/22 | 8 | 69.84 | 6 | 68.73 | 68.30 | 2 | 2,691 | 0.07% |
|
2025/01/20 | 0 | 0.00 | 1 | 65.50 | 64.20 | -1 | 2,413 | -0.04% |
|
2025/01/17 | 0 | 63.40 | 0 | 0.00 | 62.80 | 0 | 2,404 | 0.00% |
|
2025/01/16 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 2,397 | 0.04% |
|
2025/01/08 | 0 | 0.00 | 0 | 67.90 | 67.40 | 0 | 2,345 | 0.00% |
|
2024/12/27 | 0 | 0.00 | 0 | 69.60 | 69.20 | 0 | 2,276 | 0.00% |
|
2024/12/24 | 0 | 0.00 | 0 | 67.30 | 67.00 | 0 | 2,182 | 0.00% |
|
2024/12/23 | 0 | 67.80 | 0 | 0.00 | 67.80 | 0 | 2,167 | 0.00% |
|
2024/12/18 | 0 | 69.00 | 0 | 70.20 | 69.00 | 0 | 2,125 | 0.00% |
|
2024/12/17 | 0 | 68.80 | 0 | 0.00 | 69.00 | 0 | 2,067 | 0.00% |
|
2024/12/11 | 2 | 72.70 | 0 | 0.00 | 71.50 | 2 | 1,896 | 0.11% |
|
2024/12/10 | 1 | 73.00 | 3 | 74.20 | 71.90 | -2 | 1,857 | -0.11% |
|
2024/12/05 | 9 | 85.40 | 5 | 86.06 | 82.40 | 4 | 1,485 | 0.27% |
|
2024/12/04 | 1 | 76.80 | 2 | 80.25 | 83.00 | -1 | 862 | -0.12% |
|
2024/12/03 | 2 | 74.00 | 5 | 76.14 | 75.50 | -3 | 597 | -0.50% |
|
2024/12/02 | 2 | 74.20 | 0 | 0.00 | 73.80 | 2 | 385 | 0.52% |
|
2024/11/27 | 0 | 0.00 | 0.1 | 63.00 | 62.00 | -0.1 | 216 | -0.04% |
|
2024/10/15 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 453 | -0.22% |
|
2024/10/07 | 1 | 66.00 | 0 | 0.00 | 66.60 | 1 | 534 | 0.19% |
|
2024/09/26 | 0 | 0.00 | 1 | 68.00 | 67.50 | -1 | 592 | -0.17% |
|
2024/09/05 | 1 | 66.80 | 0 | 66.00 | 65.90 | 1 | 774 | 0.13% |
|
2024/09/03 | 0 | 69.60 | 0 | 0.00 | 69.20 | 0 | 798 | 0.00% |
|
2024/08/19 | 0 | 0.00 | 1 | 67.10 | 68.10 | -1 | 1,087 | -0.09% |
|
2024/08/16 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 1,086 | 0.09% |
|
2024/07/31 | 0 | 0.00 | 1 | 69.50 | 68.20 | -1 | 1,077 | -0.09% |
|
2024/07/23 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 1,121 | 0.09% |
|
2024/07/19 | 0 | 0.00 | 1 | 73.20 | 70.50 | -1 | 1,116 | -0.09% |
|
2024/07/18 | 1 | 71.50 | 0 | 0.00 | 73.00 | 1 | 1,106 | 0.09% |
|
2024/07/12 | 0 | 0.00 | 10 | 74.38 | 72.80 | -10 | 1,003 | -1.00% |
|
2024/07/11 | 10 | 74.00 | 0 | 0.00 | 74.40 | 10 | 989 | 1.01% |
|
2024/07/05 | 0 | 0.00 | 1 | 72.40 | 73.30 | -1 | 943 | -0.11% |
|
2024/07/03 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 921 | -0.11% |
|
2024/07/01 | 0.4 | 69.50 | 0 | 0.00 | 68.90 | 0.4 | 925 | 0.04% |
|
2024/06/28 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 922 | 0.11% |
|
2024/06/27 | 1.2 | 70.77 | 0 | 0.00 | 70.10 | 1.2 | 944 | 0.13% |
|
2024/06/26 | 0 | 0.00 | 0.2 | 71.60 | 72.10 | -0.2 | 938 | -0.02% |
|
2024/06/25 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 934 | -0.11% |
|
2024/06/21 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 896 | 0.11% |
|
2024/06/19 | 0 | 0.00 | 2 | 71.05 | 70.00 | -2 | 839 | -0.24% |
|
2024/06/17 | 0 | 0.00 | 11 | 72.00 | 72.00 | -11 | 831 | -1.32% |
|
2024/06/13 | 0 | 0.00 | 0.2 | 70.40 | 70.70 | -0.2 | 808 | -0.02% |
|
2024/06/12 | 0.2 | 69.00 | 0 | 0.00 | 69.30 | 0.2 | 805 | 0.02% |
|
2024/06/03 | 1 | 71.40 | 0 | 0.00 | 70.90 | 1 | 747 | 0.13% |
|
2024/05/29 | 2 | 70.35 | 0 | 0.00 | 70.70 | 2 | 615 | 0.33% |
|
2024/05/27 | 0 | 0.00 | 2 | 70.10 | 69.80 | -2 | 596 | -0.34% |
|
2024/05/24 | 11 | 67.98 | 0 | 0.00 | 67.80 | 11 | 559 | 1.97% |
|
2024/05/17 | 0 | 65.60 | 0 | 0.00 | 65.60 | 0 | 519 | 0.00% |
|
2024/05/08 | 0 | 65.50 | 0 | 0.00 | 65.20 | 0 | 515 | 0.01% |
|
2024/04/12 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 424 | -0.24% |
|
2024/04/11 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 420 | -0.24% |
|
2024/04/01 | 2 | 62.85 | 0 | 0.00 | 62.80 | 2 | 392 | 0.51% |
|
2024/03/28 | 1 | 60.40 | 0 | 0.00 | 60.00 | 1 | 367 | 0.27% |
|
2024/03/15 | 0 | 61.00 | 0 | 0.00 | 60.40 | 0 | 430 | 0.00% |
|
2024/03/14 | 0 | 0.00 | 1.2 | 61.33 | 61.30 | -1.2 | 456 | -0.27% |
|
2024/03/05 | 0 | 0.00 | 2 | 65.10 | 64.80 | -2 | 592 | -0.34% |
|
2024/02/26 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 901 | -0.11% |
|
2024/02/23 | 0 | 0.00 | 0.6 | 64.30 | 63.90 | -0.6 | 908 | -0.07% |
|