微星 (2377)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
158.0
漲跌
▲3.5
漲幅
+2.27%
成交量
2,738張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	158.00	2	158.50	158.00	-1	4,360	-0.02%
2024/04/23	1	155.00	0	0.00	154.50	1	4,457	0.02%
2024/04/19	2	156.00	0	0.00	154.00	2	4,449	0.04%
2024/04/17	0	162.00	0	0.00	161.50	0	4,396	0.00%
2024/04/16	1	162.50	0	0.00	161.50	1	4,521	0.02%
2024/04/15	3	168.83	8	171.06	167.50	-5	4,557	-0.11%
2024/04/10	0	0.00	1	174.50	172.50	-1	4,707	-0.02%
2024/04/02	8	169.50	0	0.00	170.00	8	5,101	0.16%
2024/04/01	1	169.50	0	0.00	169.50	1	5,287	0.02%
2024/03/29	0	0.00	1	170.00	169.50	-1	5,643	-0.02%
2024/03/26	2	170.00	0	0.00	168.50	2	6,028	0.03%
2024/03/25	1	170.50	1	171.50	170.00	0	6,203	0.00%
2024/03/22	0	0.00	1	171.00	171.00	-1	6,244	-0.02%
2024/03/21	1.1	167.18	0	0.00	170.50	1.1	6,262	0.02%
2024/03/20	2	169.25	0	170.50	168.50	2	6,265	0.03%
2024/03/18	0	0.00	1	171.00	171.50	-1	6,294	-0.02%
2024/03/15	4	169.50	1	169.50	169.50	3	6,303	0.05%
2024/03/14	0	0.00	1	187.50	186.00	-1	6,159	-0.02%
2024/03/08	2	189.75	7	188.71	188.00	-5	6,321	-0.08%
2024/03/07	2	189.50	1	189.50	189.50	1	6,322	0.02%
2024/03/06	3	192.83	0	0.00	193.00	3	6,367	0.05%
2024/03/04	2	193.00	2	193.75	192.00	0	6,707	0.00%
2024/03/01	0	0.00	1	193.00	191.00	-1	6,638	-0.02%
2024/02/27	1	188.50	1.1	189.73	187.50	-0.1	6,595	0.00%
2024/02/23	0	0.00	3	191.50	191.50	-3	6,535	-0.05%
2024/02/19	0	189.50	0	0.00	191.00	0	6,477	0.00%
2024/02/16	6	192.50	0	0.00	191.00	6	6,498	0.09%
2024/02/15	1	192.50	4	192.13	193.00	-3	6,484	-0.05%
2024/02/05	3	189.67	2	190.25	191.00	1	6,437	0.02%
2024/02/02	4.1	187.83	4	188.50	189.50	0.1	6,389	0.00%
2024/01/31	2	182.25	0	0.00	182.00	2	6,271	0.03%
2024/01/30	0	0.00	1	184.50	184.00	-1	6,252	-0.02%
2024/01/29	0	0.00	2	183.25	183.50	-2	6,257	-0.03%
2024/01/26	2	181.00	1	183.00	179.50	1	6,257	0.02%
2024/01/25	0	0.00	3	184.00	185.00	-3	6,251	-0.05%
2024/01/23	0	0.00	1	182.00	183.00	-1	6,212	-0.02%
2024/01/22	4	188.13	2	186.75	186.00	2	6,127	0.03%
2024/01/19	1	181.00	1	184.50	184.50	0	6,037	0.00%
2024/01/18	3	180.17	1	183.00	179.00	2	5,966	0.03%
2024/01/17	4	180.50	0	0.00	179.00	4	5,868	0.07%
2024/01/16	1	180.50	3	180.50	179.50	-2	5,769	-0.03%
2024/01/15	2	182.75	0	0.00	181.00	2	5,730	0.03%
2024/01/12	1	184.50	0	0.00	184.50	1	5,740	0.02%
2024/01/10	1	185.50	0	0.00	186.00	1	5,782	0.02%
2024/01/09	0	0.00	1	190.00	189.50	-1	5,649	-0.02%
2024/01/05	1	186.00	0	0.00	186.00	1	5,616	0.02%
2024/01/04	4	186.88	2	188.50	187.50	2	5,597	0.04%
2024/01/03	2	191.50	2	191.50	191.00	0	5,541	0.00%
2024/01/02	0	197.00	6	199.75	198.00	-6	5,437	-0.11%
2023/12/29	4	204.74	1	205.00	204.00	3	5,303	0.06%
2023/12/28	1	202.00	19	200.08	201.50	-18	5,228	-0.34%
2023/12/27	19	200.97	6.1	200.66	200.00	12.9	5,130	0.25%
2023/12/26	5	196.50	6	195.75	195.50	-1	4,969	-0.02%
2023/12/25	7	192.00	11	192.14	193.00	-4	4,679	-0.09%
2023/12/22	0	0.00	0	185.00	184.00	0	4,482	0.00%
2023/12/21	3.1	182.50	0.5	181.50	181.50	2.6	4,430	0.06%
2023/12/20	1	186.50	2.4	187.13	184.50	-1.4	4,318	-0.03%
2023/12/15	1	180.00	0	0.00	179.00	1	4,362	0.02%
2023/12/12	3.4	177.76	0	0.00	177.00	3.4	4,371	0.08%
2023/12/08	1	181.50	0	0.00	179.00	1	4,322	0.02%
2023/12/05	3	178.67	0	0.00	178.00	3	4,246	0.07%
2023/12/01	4	182.00	0	0.00	185.00	4	4,174	0.10%
2023/11/30	4	185.50	0	0.00	183.50	4	4,137	0.10%
2023/11/29	1.5	176.00	0	0.00	181.00	1.5	3,977	0.04%
2023/11/28	1	167.00	1	168.50	168.00	0	3,793	0.00%
2023/11/06	0	0.00	1	172.00	172.50	-1	4,252	-0.02%
2023/11/02	0	0.00	1	170.00	170.50	-1	4,376	-0.02%
2023/10/27	0	0.00	1	168.00	167.50	-1	4,512	-0.02%
2023/10/26	1	161.00	1	163.00	165.50	0	4,539	0.00%
2023/10/25	0	0.00	2	164.25	164.50	-2	4,583	-0.04%
2023/10/13	2	165.25	0	0.00	166.50	2	5,241	0.04%
2023/10/11	1	171.50	1	169.50	168.50	0	5,255	0.00%
2023/09/28	1	165.00	0	0.00	164.00	1	5,399	0.02%
2023/09/27	0	0.00	10	166.50	167.00	-10	5,336	-0.19%
2023/09/21	1	174.50	0	0.00	172.50	1	5,321	0.02%
2023/09/20	1	175.00	0	0.00	175.50	1	5,193	0.02%
2023/09/18	0.1	169.00	0	0.00	168.50	0.1	4,998	0.00%
2023/09/14	0	0.00	11	168.05	168.00	-11	4,955	-0.22%
2023/09/05	20	166.00	0	0.00	165.00	20	5,369	0.37%
2023/09/01	1	159.50	0	0.00	159.50	1	5,524	0.02%
2023/08/31	1	159.50	0	0.00	159.50	1	5,528	0.02%
2023/08/28	2	164.50	1	161.00	161.50	1	5,623	0.02%
2023/08/25	1	171.00	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0	0.00	2	174.75	173.00	-2	5,670	-0.04%
2023/08/22	2	171.50	0	0.00	170.00	2	5,923	0.03%
2023/08/18	1	173.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	2	177.00	0	0.00	178.50	2	6,018	0.03%
2023/08/09	0	195.50	0	0.00	194.50	0	6,113	0.00%
2023/08/07	0	0.00	1	187.50	189.00	-1	5,999	-0.02%
2023/08/02	1	186.00	0	0.00	186.00	1	5,916	0.02%
2023/07/27	0	0.00	1	195.00	196.00	-1	5,722	-0.02%
2023/07/26	5	203.50	5.1	204.00	203.50	-0.1	5,669	0.00%
2023/07/25	1	201.00	1	211.00	211.00	0	5,447	0.00%
2023/07/24	1	193.00	0	0.00	192.00	1	5,314	0.02%
2023/07/21	0	0.00	1	190.50	191.50	-1	5,238	-0.02%
2023/07/20	1.1	185.13	0	0.00	186.00	1.1	5,156	0.02%
2023/07/19	1	187.50	0	0.00	187.00	1	5,111	0.02%
2023/07/18	2	193.75	2.1	194.64	193.00	-0.1	5,022	0.00%
2023/07/17	2	187.00	0	0.00	188.00	2	4,869	0.04%
2023/07/14	0	0.00	1	184.50	185.00	-1	4,804	-0.02%
2023/07/13	0.1	193.00	1	189.50	188.00	-0.9	4,744	-0.02%
2023/07/10	0	0.00	1	177.00	175.50	-1	4,538	-0.02%
2023/07/07	1	172.50	1	172.00	173.00	0	4,521	0.00%
2023/07/04	2	178.25	1	180.50	179.00	1	4,441	0.02%
2023/07/03	0	0.00	2	180.25	180.00	-2	4,413	-0.05%
2023/06/26	0	0.00	1	176.00	175.50	-1	4,297	-0.02%
2023/06/21	1	175.50	1	175.50	176.00	0	4,292	0.00%
2023/06/20	1	172.50	0	0.00	174.00	1	4,250	0.02%
2023/06/16	1	175.00	0	0.00	178.00	1	4,143	0.02%
2023/06/15	4	179.63	4	177.50	178.00	0	4,077	0.00%
2023/06/09	0	0.00	4	185.00	185.00	-4	4,035	-0.10%
2023/06/08	0	0.00	0.1	178.00	180.00	-0.1	3,941	0.00%
2023/06/07	1.1	176.75	2	178.00	178.50	-0.9	3,889	-0.02%
2023/06/06	1	173.50	0	0.00	173.50	1	3,757	0.03%
2023/06/02	1	171.00	1	170.50	171.50	0	3,667	0.00%
2023/05/31	2	165.75	3	166.67	166.00	-1	3,450	-0.03%
2023/05/30	1	163.50	0	0.00	164.50	1	3,403	0.03%
2023/05/29	3	169.17	0	0.00	168.00	3	3,362	0.09%
2023/05/26	2	170.75	3	169.67	169.50	-1	3,353	-0.03%
2023/05/25	14	166.32	14	162.79	162.50	0	3,227	0.00%
2023/05/22	1	159.00	0	0.00	158.00	1	2,947	0.03%
2023/05/19	2	156.75	0	0.00	157.00	2	2,902	0.07%
2023/04/10	0	0.00	13	145.50	146.00	-13	2,671	-0.49%
2023/03/30	13	143.50	0	0.00	143.50	13	2,835	0.46%
2023/03/16	1	143.00	1	142.50	142.50	0	3,621	0.00%
2023/03/07	0	141.00	0	0.00	141.00	0	3,606	0.00%
2023/02/23	1	143.50	6	141.92	141.50	-5	3,716	-0.13%
2023/02/13	0	0.00	1	130.50	131.00	-1	4,036	-0.02%
2023/02/10	1	128.50	1	130.00	128.50	0	4,052	0.00%
2023/01/05	0	0.00	2	124.00	123.50	-2	4,570	-0.04%
2022/12/29	0	0.00	0	120.50	120.00	0	4,719	0.00%
2022/12/22	0	0.00	1	119.00	117.50	-1	5,012	-0.02%
2022/12/20	1	117.00	0	0.00	116.00	1	4,836	0.02%
2022/12/16	1	119.50	1	123.00	123.50	0	4,614	0.00%
2022/12/14	0	0.00	0	122.50	122.50	0	4,579	0.00%
2022/12/12	0	0.00	1	120.00	120.50	-1	4,667	-0.02%
2022/12/09	0	0.00	0	119.00	119.00	0	4,714	0.00%
2022/12/08	2	117.00	0	0.00	117.50	2	4,769	0.04%
2022/12/07	1	118.50	0	0.00	119.00	1	4,773	0.02%
2022/12/05	0	0.00	0	125.00	125.00	0	4,907	0.00%
2022/11/25	0	0.00	0	127.00	125.00	0	4,912	0.00%
2022/11/23	1	122.50	0	0.00	122.50	1	4,882	0.02%
2022/11/21	0	0.00	0	127.00	126.00	0	4,799	0.00%
2022/11/17	0	126.50	1	125.00	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	0	125.00	127.00	0	4,720	0.00%
2022/11/11	0	0.00	0	123.00	123.00	0	4,693	0.00%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/07	0	0.00	1	116.50	116.50	-1	4,985	-0.02%
2022/11/04	1	111.51	1	112.50	112.50	0	4,965	0.00%
2022/11/03	0	0.00	0	114.00	113.50	0	5,027	0.00%
2022/11/02	0	0.00	0	112.00	112.00	0	5,049	0.00%
2022/10/27	0	0.00	0	112.00	112.00	0	5,092	0.00%
2022/10/25	0	0.00	1	112.00	111.50	-1	5,133	-0.02%
2022/10/24	0	0.00	1	113.49	112.00	-1	5,132	-0.02%
2022/10/21	0	108.50	0	0.00	107.50	0	5,069	0.00%
2022/10/19	0	0.00	1	110.00	110.00	-1	5,007	-0.02%
2022/10/18	15	113.37	14	111.28	108.00	1	4,994	0.02%
2022/10/17	0	105.00	0	107.50	107.00	0	4,951	0.00%
2022/10/13	1	108.50	1	108.01	109.00	0	4,969	0.00%
2022/10/12	0	0.00	0	107.00	106.50	0	4,991	0.00%
2022/10/11	0	106.00	0	0.00	104.00	0	5,022	0.00%
2022/10/07	2	107.50	3	106.50	106.50	-1	5,001	-0.02%
2022/10/06	0	108.00	0	0.00	108.00	0	4,953	0.00%
2022/10/05	0	0.00	0	111.50	110.00	0	4,939	0.00%
2022/10/04	0	0.00	0	109.00	110.00	0	4,932	0.00%
2022/10/03	4	105.50	4	104.50	105.50	0	4,872	0.00%
2022/09/29	3	107.50	3	108.50	107.50	0	4,947	0.00%
2022/09/28	3	109.50	3	110.00	106.50	0	4,846	0.00%
2022/09/27	0	110.00	0	0.00	110.50	0	4,820	0.00%
2022/09/26	0	111.50	0	0.00	111.00	0	4,820	0.00%
2022/09/23	3	112.50	3	113.01	115.00	0	4,842	0.00%
2022/09/21	2	116.25	0	117.00	115.00	2	4,936	0.04%
2022/09/19	0	0.00	0	122.50	123.00	0	4,767	0.00%
2022/09/13	1	123.50	1	124.48	122.00	0	4,717	0.00%
2022/09/08	2	116.00	3	115.66	117.00	-1	4,606	-0.02%
2022/09/07	0	110.00	0	0.00	110.00	0	4,552	0.00%
2022/09/06	0	111.50	0	0.00	111.50	0	4,534	0.00%
2022/09/05	0	111.50	0	0.00	112.50	0	4,543	0.00%
2022/09/02	1	111.50	0	0.00	111.00	1	4,564	0.02%
2022/09/01	5	113.50	5	114.00	113.00	0	4,536	0.00%
2022/08/31	0	0.00	0.1	115.86	115.00	-0.1	4,519	0.00%
2022/08/30	0	113.50	0	0.00	113.50	0	4,534	0.00%
2022/08/29	0	0.00	0	114.00	114.00	0	4,519	0.00%
2022/08/25	0	0.00	0	116.50	114.50	0	4,519	0.00%
2022/08/24	1	114.50	0	0.00	113.50	1	4,531	0.02%
2022/08/19	0.1	116.00	0	0.00	115.50	0.1	4,580	0.00%
2022/08/15	0	0.00	2	125.50	124.50	-2	4,322	-0.05%
2022/08/12	0	0.00	1	119.00	118.50	-1	4,227	-0.02%
2022/08/11	3	114.50	0	0.00	114.00	3	4,158	0.07%
2022/08/10	0	114.00	2	114.50	114.00	-2	4,114	-0.05%
2022/08/09	0	116.00	0	0.00	116.00	0	4,051	0.00%
2022/08/05	1	118.00	1	117.01	117.50	0	4,044	0.00%
2022/08/03	1	114.00	0	0.00	115.50	1	4,068	0.02%
2022/08/01	0	116.00	0	0.00	116.00	0	4,191	0.00%
2022/07/29	0	0.00	1	118.00	118.00	-1	4,193	-0.02%
2022/07/27	0	0.00	0	115.50	115.00	0	4,170	0.00%
2022/07/26	1	114.00	0	0.00	113.50	1	4,166	0.02%
2022/07/25	0	0.00	1	116.00	117.00	-1	4,168	-0.02%
2022/07/22	1	114.50	0	0.00	115.00	1	4,157	0.02%
2022/07/20	0	0.00	1	120.00	119.50	-1	3,988	-0.03%
2022/07/19	1	117.00	0	118.50	118.00	1	3,927	0.03%
2022/07/18	0	0.00	1	113.51	115.00	-1	3,857	-0.03%
2022/07/15	0	0.00	0	111.50	111.00	0	3,827	0.00%
2022/07/13	0	0.00	1	108.50	108.00	-1	3,879	-0.03%
2022/07/12	0	103.00	0	0.00	104.50	0	3,886	0.00%
2022/07/11	1	107.00	0	0.00	106.50	1	3,860	0.03%
2022/07/08	0	0.00	1	108.00	108.00	-1	3,850	-0.03%
2022/07/07	0	0.00	1	101.01	102.00	-1	3,798	-0.03%
2022/07/06	1	100.00	0	0.00	100.00	1	3,774	0.03%
2022/07/05	1	101.00	0	0.00	102.00	1	3,772	0.03%
2022/07/04	0	102.50	0	0.00	101.50	0	3,752	0.00%
2022/06/30	9	110.45	28	112.59	113.50	-19	3,653	-0.52%
2022/06/29	11	118.50	0	0.00	117.00	11	3,516	0.31%
2022/06/28	6	123.58	0	0.00	123.50	6	3,522	0.17%
2022/06/27	5	125.50	0	0.00	125.50	5	3,552	0.14%
2022/06/24	0	0.00	1	125.50	127.00	-1	3,540	-0.03%
2022/06/23	0	0.00	1	126.50	125.00	-1	3,510	-0.03%
2022/06/22	2	125.50	0	0.00	122.00	2	3,477	0.06%
2022/06/21	0	0.00	1	128.00	128.50	-1	3,559	-0.03%
2022/06/20	0	123.50	0	0.00	126.00	0	3,598	0.00%
2022/06/17	1	125.00	0	0.00	125.50	1	3,671	0.03%
2022/06/06	1	135.50	1	133.00	132.50	0	3,781	0.00%
2022/06/02	0	0.00	1	135.00	132.50	-1	3,818	-0.03%
2022/05/31	1	132.50	1	135.00	135.00	0	3,891	0.00%
2022/05/25	0	0.00	21	126.10	127.50	-21	3,768	-0.56%
2022/05/24	5	124.50	5	125.50	124.00	0	3,734	0.00%
2022/05/23	21	126.71	6.2	127.60	126.00	14.8	3,717	0.40%
2022/05/20	5	128.50	0	0.00	129.00	5	3,730	0.13%
2022/05/19	0.2	131.00	0	0.00	130.50	0.2	3,707	0.01%
2022/05/18	0	0.00	0.2	131.00	131.00	-0.2	3,695	-0.01%
2022/05/17	0	0.00	10	129.25	130.50	-10	3,698	-0.27%
2022/05/16	15	128.00	5.3	128.42	127.50	9.7	3,696	0.26%
2022/05/13	0.2	129.50	0	0.00	130.00	0.2	3,671	0.01%
2022/05/12	0.1	129.86	0	0.00	128.50	0.1	3,668	0.00%
2022/05/11	0.2	130.48	0	0.00	130.00	0.2	3,667	0.01%
2022/05/10	1	131.00	0	0.00	131.00	1	3,638	0.03%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/05/06	5	123.50	5	125.50	125.00	0	3,534	0.00%
2022/05/03	0	0.00	5	123.00	123.50	-5	3,558	-0.14%
2022/04/29	5	121.00	5	123.50	121.00	0	3,564	0.00%
2022/04/27	5	119.50	0	0.00	119.50	5	3,508	0.14%
2022/04/26	0	0.00	10	120.50	121.00	-10	3,464	-0.29%
2022/04/22	15	120.00	10	120.50	120.50	5	3,463	0.14%
2022/04/21	5	122.00	0	0.00	122.50	5	3,464	0.14%
2022/04/19	0	0.00	2	125.00	123.00	-2	3,387	-0.06%
2022/04/18	0	0.00	10	122.00	122.00	-10	3,439	-0.29%
2022/04/15	5	121.00	0	0.00	120.50	5	3,467	0.14%
2022/04/13	0	0.00	35	121.93	123.00	-35	3,527	-0.99%
2022/04/12	6	120.00	5	121.50	120.00	1	3,492	0.03%
2022/04/11	10	121.50	5	123.00	121.00	5	3,470	0.14%
2022/04/08	13	122.92	13.3	123.60	122.50	-0.3	3,451	-0.01%
2022/04/07	21	125.05	10	125.00	125.00	11	3,458	0.32%
2022/04/06	10	128.00	5	130.00	127.50	5	3,431	0.15%
2022/04/01	0	130.00	0	0.00	130.00	0	3,459	0.00%
2022/03/31	17	130.44	2	131.50	130.00	15	3,451	0.44%
2022/03/30	0	0.00	16	132.16	132.00	-16	3,366	-0.48%
2022/03/29	10	131.50	0	0.00	130.50	10	3,328	0.30%
2022/03/25	2	133.75	6	133.58	134.00	-4	3,339	-0.12%
2022/03/24	16	131.56	30	131.83	132.50	-14	3,317	-0.42%
2022/03/23	30	136.85	10	140.25	137.00	20	3,187	0.63%
2022/03/22	16	135.59	15	137.50	138.50	1	3,164	0.03%
2022/03/21	15.1	140.84	10	143.50	140.50	5.1	3,096	0.16%
2022/03/18	15	140.00	10	140.75	141.00	5	3,114	0.16%
2022/03/17	0	0.00	15	143.17	142.50	-15	3,162	-0.47%
2022/03/16	5	139.50	5	141.50	140.00	0	3,166	0.00%
2022/03/15	20	141.38	20	143.75	140.00	0	3,241	0.00%
2022/03/14	5	140.50	10	142.50	143.00	-5	3,317	-0.15%
2022/03/11	15	142.50	5.5	142.09	142.00	9.5	3,357	0.28%
2022/03/10	10	146.50	21	148.29	147.00	-11	3,420	-0.32%
2022/03/09	20	144.00	10	147.50	144.00	10	3,433	0.29%
2022/03/08	10	144.00	20	145.50	145.00	-10	3,413	-0.29%
2022/03/07	7	146.57	2	149.00	145.00	5	3,409	0.15%
2022/03/04	10.3	154.01	0	0.00	153.00	10.3	3,456	0.30%
2022/03/03	5	157.00	0	0.00	157.00	5	3,456	0.14%
2022/02/25	10	155.50	5	157.00	155.50	5	3,439	0.15%
2022/02/24	0	0.00	5	156.00	156.00	-5	3,460	-0.14%
2022/02/23	5	156.00	5	158.00	158.50	0	3,484	0.00%
2022/02/21	5	158.00	0	0.00	159.50	5	3,723	0.13%
2022/02/18	0.4	158.58	0	0.00	160.00	0.4	3,767	0.01%
2022/02/11	0.5	157.00	0	0.00	156.00	0.5	4,764	0.01%
2022/02/10	2	155.00	0	0.00	157.00	2	4,950	0.04%
2022/02/08	5	152.00	5	154.00	154.50	0	5,302	0.00%
2022/02/07	0	0.00	10	152.75	153.50	-10	5,417	-0.18%
2022/01/26	10	152.25	0	0.00	151.00	10	5,477	0.18%
2022/01/20	1	157.50	1	158.50	158.00	0	5,619	0.00%
2022/01/19	5	157.50	5	157.50	158.00	0	5,628	0.00%
2022/01/18	1	157.50	2	159.25	158.50	-1	5,681	-0.02%
2022/01/17	0	0.00	11	157.86	157.50	-11	5,663	-0.19%
2022/01/14	0	0.00	11	155.45	155.50	-11	5,709	-0.19%
2022/01/13	15	155.83	10	158.25	155.50	5	5,789	0.09%
2022/01/12	2	157.50	17	156.88	157.50	-15	5,815	-0.26%
2022/01/11	22	156.50	5	156.50	156.50	17	5,883	0.29%
2022/01/10	6	158.00	6	159.58	160.50	0	5,994	0.00%
2022/01/07	11	158.68	17	160.18	160.50	-6	5,985	-0.10%
2022/01/06	10	159.75	0	0.00	160.50	10	5,972	0.17%
2022/01/05	1	162.00	1	162.00	162.50	0	5,972	0.00%
2022/01/04	0	0.00	25	162.00	161.50	-25	6,084	-0.41%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	16	160.47	0	0.00	160.50	16	6,457	0.25%
2021/12/29	16	162.78	0	0.00	162.00	16	6,431	0.25%
2021/12/28	0	0.00	25	163.10	165.50	-25	6,422	-0.39%
2021/12/27	5	160.00	1	160.00	160.00	4	6,377	0.06%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/23	20	161.50	5	163.50	161.00	15	6,412	0.23%
2021/12/21	0	0.00	15	162.50	162.00	-15	6,507	-0.23%
2021/12/20	5	161.00	0	0.00	160.50	5	6,532	0.08%
2021/12/17	15	162.83	0	0.00	162.50	15	6,573	0.23%
2021/12/16	6	165.67	35	166.36	165.50	-29	6,639	-0.44%
2021/12/15	25	162.70	6	163.42	162.00	19	6,620	0.29%
2021/12/14	25	165.80	10	167.00	165.00	15	6,602	0.23%
2021/12/13	0	0.00	5	168.50	168.50	-5	6,603	-0.08%
2021/12/10	5	166.00	0	0.00	166.00	5	6,516	0.08%
2021/12/09	1	169.00	12	168.50	169.00	-11	6,489	-0.17%
2021/12/08	0	0.00	5	168.50	166.00	-5	6,436	-0.08%
2021/12/07	7	163.00	12	164.92	165.50	-5	6,373	-0.08%
2021/12/06	7	159.36	17	161.62	163.50	-10	6,329	-0.16%
2021/12/03	15	161.83	26	162.29	161.50	-11	6,288	-0.17%
2021/12/02	31	161.85	6	165.08	161.00	25	6,285	0.40%
2021/12/01	10	163.25	5	164.50	164.50	5	6,292	0.08%
2021/11/30	0	0.00	25	165.00	163.00	-25	6,287	-0.40%
2021/11/29	5	158.00	45	161.61	161.50	-40	6,225	-0.64%
2021/11/26	15	161.00	7	161.36	162.00	8	6,210	0.13%
2021/11/25	7	162.64	7	164.14	163.00	0	6,263	0.00%
2021/11/24	15	161.00	35	162.43	162.50	-20	6,286	-0.32%
2021/11/23	20	160.88	0	0.00	161.00	20	6,286	0.32%
2021/11/22	25	165.00	10	168.50	165.00	15	6,284	0.24%
2021/11/19	0	0.00	17.3	165.29	166.00	-17.3	6,294	-0.27%
2021/11/18	27.3	161.80	2	161.00	161.00	25.3	6,244	0.40%
2021/11/17	10	159.50	10	161.00	162.50	0	6,236	0.00%
2021/11/15	0	0.00	30	162.45	161.00	-30	6,365	-0.47%
2021/11/12	70	158.82	20	158.38	158.50	50	6,448	0.78%
2021/11/11	10	165.25	9	165.61	165.00	1	6,326	0.02%
2021/11/10	20	165.50	2	165.75	166.50	18	6,251	0.29%
2021/11/09	4	158.88	4	160.00	159.50	0	5,934	0.00%
2021/11/08	0	0.00	2	158.00	158.00	-2	5,735	-0.03%
2021/11/05	3	151.83	3	151.50	151.50	0	5,579	0.00%
2021/11/04	1	150.50	1	148.50	152.00	0	5,475	0.00%
2021/11/03	0	0.00	3	144.00	145.00	-3	5,328	-0.06%
2021/10/26	0	0.00	3	141.50	142.50	-3	5,212	-0.06%
2021/10/22	1	140.50	1	141.50	140.50	0	5,233	0.00%
2021/10/21	1	142.50	1	142.50	140.50	0	5,261	0.00%
2021/10/20	3	142.00	1	142.00	142.00	2	5,237	0.04%
2021/10/19	1	142.50	1	142.00	142.00	0	5,259	0.00%
2021/10/14	3	140.33	3	140.83	137.00	0	5,113	0.00%
2021/10/13	1	139.00	1	139.50	139.00	0	5,117	0.00%
2021/10/08	1	138.50	1	139.50	137.00	0	5,020	0.00%
2021/10/07	5	132.00	7	135.14	135.50	-2	4,780	-0.04%
2021/10/04	0	0.00	20	131.50	127.00	-20	4,788	-0.42%
2021/10/01	10	127.25	5	129.00	127.00	5	4,784	0.10%
2021/09/29	5	128.30	14	129.75	129.00	-9	4,771	-0.19%
2021/09/28	19	131.42	2	134.25	131.00	17	4,752	0.36%
2021/09/27	13	138.92	3	141.33	137.50	10	4,746	0.21%
2021/09/24	1	143.00	10	147.00	143.00	-9	4,721	-0.19%
2021/09/23	10	145.50	1	143.50	145.00	9	4,712	0.19%
2021/09/16	0	0.00	1	137.00	138.50	-1	4,844	-0.02%
2021/09/15	1	136.50	0	0.00	136.50	1	4,885	0.02%
2021/09/13	1	138.50	1	139.00	139.00	0	5,063	0.00%
2021/09/10	1	137.50	1	137.50	138.50	0	5,085	0.00%
2021/09/09	0	0.00	10.1	134.55	138.50	-10.1	5,212	-0.19%
2021/09/08	4	136.00	4	135.75	135.00	0	5,213	0.00%
2021/09/06	1	139.50	1	137.50	136.50	0	5,204	0.00%
2021/09/02	0	0.00	1	135.46	133.50	-1	5,201	-0.02%
2021/08/30	0	0.00	0.1	130.50	130.00	-0.1	5,138	0.00%
2021/08/25	1	125.00	0	0.00	127.00	1	5,263	0.02%
2021/08/23	10	119.50	0	0.00	119.50	10	5,215	0.19%
2021/08/17	1	132.00	0	0.00	129.50	1	5,038	0.02%
2021/08/13	1	139.00	0	0.00	137.50	1	4,965	0.02%
2021/08/11	1	142.00	1.1	143.18	142.00	-0.1	5,144	0.00%
2021/08/06	0	0.00	5	148.50	148.50	-5	5,275	-0.09%
2021/08/05	5	147.00	0	0.00	147.50	5	5,425	0.09%
2021/08/04	0.1	151.50	0	0.00	150.00	0.1	5,570	0.00%
2021/07/29	1	147.50	5	147.10	147.00	-4	6,015	-0.07%
2021/07/28	0	0.00	3	149.00	148.50	-3	6,258	-0.05%
2021/07/27	1	153.50	1	152.00	150.00	0	6,577	0.00%
2021/07/26	2	145.00	32	145.86	148.50	-30	6,820	-0.44%
2021/07/23	21	144.10	6	148.00	143.00	15	6,867	0.22%
2021/07/22	15	146.00	10	147.75	146.00	5	6,866	0.07%
2021/07/21	1	146.00	0	0.00	145.50	1	6,844	0.01%
2021/07/19	5	150.00	5	152.00	151.50	0	6,893	0.00%
2021/07/16	10	152.50	5	154.50	153.50	5	6,963	0.07%
2021/07/15	0	0.00	10	153.75	154.00	-10	7,055	-0.14%
2021/07/14	5	149.00	5	151.00	151.00	0	7,073	0.00%
2021/07/13	10	151.75	15	153.17	152.00	-5	7,141	-0.07%
2021/07/12	30	151.42	11	151.36	151.50	19	7,307	0.26%
2021/07/08	2	159.50	0	0.00	158.00	2	7,358	0.03%
2021/07/05	1	155.00	0	159.50	158.50	1	7,527	0.01%
2021/07/02	1	155.00	0	0.00	154.00	1	7,555	0.01%
2021/07/01	2	158.50	0	0.00	158.00	2	7,507	0.03%
2021/06/30	1	157.00	0	0.00	157.50	1	7,509	0.01%
2021/06/28	1	159.00	0	0.00	160.00	1	7,504	0.01%
2021/06/25	1	158.00	1	159.00	158.50	0	7,468	0.00%
2021/06/22	3	172.33	0	0.00	169.50	3	7,304	0.04%
2021/06/21	3	178.50	3	177.17	178.50	0	7,289	0.00%
2021/06/18	0	0.00	1	181.97	181.00	-1	7,364	-0.01%
2021/06/17	0	0.00	0	172.00	172.00	0	7,308	0.00%
2021/06/16	0	0.00	5	171.00	170.50	-5	7,340	-0.07%
2021/06/15	0	0.00	20	168.88	169.50	-20	7,380	-0.27%
2021/06/11	26	167.04	1	167.50	167.00	25	7,414	0.34%
2021/06/07	1	170.50	1	170.50	171.00	0	7,749	0.00%
2021/06/01	1	168.50	0	170.00	171.50	1	7,766	0.01%
2021/05/26	2	163.50	2	164.25	164.00	0	7,849	0.00%
2021/05/24	1	161.00	6	161.92	164.50	-5	8,131	-0.06%
2021/05/21	5	163.50	20	168.75	164.50	-15	8,475	-0.18%
2021/05/20	43	164.56	29	166.03	165.00	14	8,555	0.16%
2021/05/19	16	171.25	9	171.72	170.50	7	8,443	0.08%
2021/05/18	0	176.50	15	170.17	176.00	-15	8,430	-0.18%
2021/05/17	14	165.82	9	168.61	166.00	5	8,538	0.06%
2021/05/14	0	0.00	6	170.83	170.00	-6	8,453	-0.07%
2021/05/13	6	167.33	15.1	169.51	170.00	-9.1	8,377	-0.11%
2021/05/12	11	172.00	10	175.25	168.00	1	8,232	0.01%
2021/05/11	31	179.94	7	176.64	174.00	24	8,105	0.30%
2021/05/10	16	187.19	15	189.00	191.00	1	7,974	0.01%
2021/05/07	20	185.50	30	188.67	190.00	-10	7,947	-0.13%
2021/05/06	30	185.25	20	187.63	187.50	10	7,879	0.13%
2021/04/29	11	175.41	33	179.18	184.50	-22	6,908	-0.32%
2021/04/28	10	176.50	0	0.00	177.50	10	6,811	0.15%
2021/04/27	7	179.21	7	180.79	179.00	0	6,813	0.00%
2021/04/23	0	0.00	5	173.00	175.00	-5	6,745	-0.07%
2021/04/22	10	171.00	0	0.00	171.00	10	6,729	0.15%
2021/04/21	10	165.50	25	169.50	171.00	-15	6,737	-0.22%
2021/04/20	15	170.17	10	172.75	169.50	5	6,784	0.07%
2021/04/19	21	171.29	5	171.00	171.00	16	6,803	0.23%
2021/04/16	2	180.25	2	178.25	178.50	0	6,742	0.00%
2021/04/14	0	0.00	65	162.69	165.00	-65	6,532	-0.99%
2021/04/13	45	163.22	0	0.00	160.00	45	6,463	0.70%
2021/04/12	15	166.83	0	0.00	166.00	15	6,409	0.23%
2021/04/09	5	166.00	40	167.94	170.00	-35	6,402	-0.55%
2021/04/08	10	166.25	5	168.00	167.00	5	6,382	0.08%
2021/04/07	15	169.50	5	171.50	169.00	10	6,347	0.16%
2021/04/06	25	171.20	5	175.00	171.00	20	6,337	0.32%
2021/04/01	5	172.70	5	175.50	173.00	0	6,321	0.00%
2021/03/31	6	171.08	6	174.08	174.00	0	6,297	0.00%
2021/03/30	0	0.00	10	169.00	171.00	-10	6,208	-0.16%
2021/03/29	5	165.00	0	0.00	166.50	5	6,173	0.08%
2021/03/26	15	164.57	10	166.50	166.00	5	6,203	0.08%
2021/03/25	10	161.50	25	163.90	166.00	-15	6,182	-0.24%
2021/03/24	20	162.00	22	163.98	163.00	-2	6,215	-0.03%
2021/03/23	27	161.93	5	161.50	162.00	22	6,157	0.36%
2021/03/22	0	0.00	12	165.88	165.50	-12	6,065	-0.20%
2021/03/19	7	159.57	5	161.00	160.50	2	6,031	0.03%
2021/03/18	0	165.00	1	163.00	163.50	-1	5,993	-0.02%
2021/03/17	0	162.00	6	162.00	162.50	-6	5,945	-0.10%
2021/03/16	7	160.57	1.1	160.83	160.00	6	5,937	0.10%
2021/03/15	1	156.00	15	153.50	159.00	-14	5,786	-0.24%
2021/03/12	25	151.50	0	0.00	151.00	25	5,700	0.44%
2021/03/11	0.1	150.50	20	150.00	153.50	-20	5,784	-0.34%
2021/03/10	15	146.83	5	150.50	147.00	10	5,684	0.18%
2021/03/09	22	145.68	15	147.83	148.00	7	5,660	0.12%
2021/03/08	0	0.00	11	147.73	148.00	-11	5,654	-0.19%
2021/03/05	24	143.75	36	145.31	145.50	-12	5,664	-0.21%
2021/03/04	26	146.17	5	146.00	145.00	21	5,686	0.37%
2021/03/03	5	145.50	45	148.72	149.50	-40	5,715	-0.70%
2021/03/02	20	147.38	16	150.97	145.50	4	5,665	0.07%
2021/02/26	37	149.14	20	150.88	149.00	17	5,582	0.30%
2021/02/25	20	153.50	5	153.50	154.00	15	5,457	0.27%
2021/02/24	20	155.63	20	158.25	156.00	0	5,324	0.00%
2021/02/23	11	161.41	8	153.19	161.50	3	5,083	0.06%
2021/02/22	0	0.00	14	146.54	147.00	-14	4,758	-0.29%
2021/02/19	16	138.19	15	139.50	141.00	1	4,604	0.02%
2021/02/18	5	141.00	0	0.00	141.00	5	4,579	0.11%
2021/02/17	10	142.50	11	143.59	142.00	-1	4,535	-0.02%
2021/02/05	0	0.00	10	133.75	134.00	-10	4,347	-0.23%
2021/02/04	10	132.50	0	0.00	132.50	10	4,369	0.23%
2021/02/02	15	130.50	15	132.50	134.50	0	4,511	0.00%
2021/02/01	0	0.00	25	132.28	131.00	-25	4,486	-0.56%
2021/01/29	19	131.58	5	136.00	130.50	14	4,502	0.31%
2021/01/28	5	134.50	0	0.00	134.50	5	4,423	0.11%
2021/01/27	15	136.83	10	138.25	137.00	5	4,403	0.11%
2021/01/26	10	134.50	11	136.23	134.50	-1	4,363	-0.02%
2021/01/25	5	136.50	6	137.25	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	25	131.60	133.50	-25	4,414	-0.57%
2021/01/21	5	128.00	20	129.43	129.00	-15	4,377	-0.34%
2021/01/20	35	129.50	5	128.50	127.50	30	4,407	0.68%
2021/01/19	6	130.58	15	132.83	132.50	-9	4,364	-0.21%
2021/01/18	6	130.00	1	131.00	131.00	5	4,334	0.12%
2021/01/15	26	136.00	0	0.00	134.00	26	4,335	0.60%
2021/01/14	1	138.00	1.3	139.62	140.00	-0.3	4,380	-0.01%
2021/01/13	1	133.00	18	135.33	138.00	-17	4,308	-0.39%
2021/01/12	1	131.50	29	130.76	130.50	-28	4,156	-0.67%
2021/01/11	33	128.29	5	128.50	128.50	28	4,119	0.68%
2021/01/08	1	129.00	16	131.59	131.50	-15	4,124	-0.36%
2021/01/07	0	0.00	10	130.25	129.00	-10	4,145	-0.24%
2021/01/06	0	128.50	0	0.00	128.50	0	4,183	0.00%
2021/01/05	26	131.00	2	130.00	130.00	24	4,189	0.57%
2021/01/04	10	132.75	1	133.50	133.50	9	4,218	0.21%
2020/12/31	0	0.00	5	131.50	132.50	-5	4,258	-0.12%
2020/12/29	0	0.00	5	129.50	128.50	-5	4,247	-0.12%
2020/12/28	0	0.00	46	127.79	127.50	-46	4,287	-1.07%
2020/12/25	10	125.50	20	126.13	125.50	-10	4,335	-0.23%
2020/12/24	40	125.38	15	126.67	125.00	25	4,395	0.57%
2020/12/23	15	125.33	0	0.00	125.00	15	4,434	0.34%
2020/12/22	26	128.63	5	126.00	126.00	21	4,497	0.47%
2020/12/21	10	131.25	5	131.00	132.00	5	4,566	0.11%
2020/12/18	1	136.00	0	0.00	133.00	1	4,594	0.02%
2020/12/17	1	132.50	20	133.13	132.50	-19	4,497	-0.42%
2020/12/10	16.1	131.06	8	134.00	131.00	8.1	4,714	0.17%
2020/12/08	8.1	131.50	1	133.50	131.50	7.1	4,710	0.15%
2020/12/04	0.1	126.50	0	0.00	126.50	0.1	4,670	0.00%
2020/12/03	0	0.00	1	129.00	128.00	-1	4,754	-0.02%
2020/12/02	1	129.50	0	0.00	128.00	1	4,873	0.02%
2020/11/26	0	0.00	2	123.75	124.50	-2	5,941	-0.03%
2020/11/25	1	122.00	0	0.00	122.00	1	6,139	0.02%
2020/11/20	1	122.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	10	123.50	1	124.00	123.00	9	6,232	0.14%
2020/11/17	3	120.50	1	119.50	121.00	2	6,430	0.03%
2020/11/16	0	0.00	1	118.00	118.50	-1	6,509	-0.02%
2020/11/11	11	117.55	10	116.25	117.50	1	6,830	0.01%
2020/11/10	1	115.00	0	0.00	113.50	1	6,838	0.01%
2020/11/09	0	0.00	3	119.00	120.00	-3	6,896	-0.04%
2020/11/06	1	119.00	0	0.00	119.50	1	6,914	0.01%
2020/11/03	1	117.50	1	117.50	117.50	0	7,087	0.00%
2020/11/02	1	113.00	1	115.00	115.50	0	7,181	0.00%
2020/10/30	20	119.35	0	0.00	115.00	20	7,205	0.28%
2020/10/29	1	120.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	0	0.00	1	122.50	123.00	-1	7,199	-0.01%
2020/10/21	1	123.50	1	125.50	122.50	0	7,553	0.00%
2020/10/15	1	123.50	20	123.60	123.50	-19	7,808	-0.24%
2020/10/14	1	128.00	0	0.00	128.00	1	7,795	0.01%
2020/10/06	3	130.83	2	131.50	130.00	1	8,379	0.01%
2020/09/28	0	0.00	1	132.00	132.50	-1	8,622	-0.01%
2020/09/25	5	126.50	5	130.30	128.00	0	8,641	0.00%
2020/09/24	1	130.00	0	0.00	127.00	1	8,724	0.01%
2020/09/21	3.1	137.00	0	0.00	137.00	3.1	8,723	0.04%
2020/09/18	0	0.00	1	138.00	140.50	-1	8,727	-0.01%
2020/09/16	0	0.00	1	139.50	139.00	-1	8,585	-0.01%
2020/09/14	0	0.00	1	137.50	137.50	-1	8,571	-0.01%
2020/09/11	0	0.00	20	132.00	136.00	-20	8,568	-0.23%
2020/09/10	12	135.08	2	134.00	135.00	10	8,586	0.12%
2020/09/08	11	134.95	20	135.00	134.50	-9	8,478	-0.11%
2020/09/07	11	139.59	10	135.50	136.00	1	8,409	0.01%
2020/09/04	11	145.86	11	144.64	144.50	0	8,298	0.00%
2020/09/03	35	150.40	27	148.63	150.50	8	8,021	0.10%
2020/09/02	12	138.92	0	0.00	138.50	12	7,570	0.16%
2020/09/01	0	0.00	5	134.00	135.00	-5	7,358	-0.07%
2020/08/31	26	132.19	21	132.14	135.50	5	7,339	0.07%
2020/08/28	0	0.00	10	142.00	138.00	-10	7,214	-0.14%
2020/08/27	10	142.50	0	0.00	140.50	10	7,219	0.14%
2020/08/25	0	0.00	8	142.00	145.50	-8	7,157	-0.11%
2020/08/24	3	141.67	8	140.50	141.00	-5	7,151	-0.07%
2020/08/21	9	145.39	1	147.50	149.00	8	7,095	0.11%
2020/08/20	9	141.72	20	147.00	141.00	-11	7,054	-0.16%
2020/08/18	20	149.25	0	0.00	149.00	20	6,894	0.29%
2020/08/14	0	0.00	1	145.00	144.00	-1	6,781	-0.01%
2020/08/13	0	0.00	20	142.00	142.00	-20	6,789	-0.29%
2020/08/12	20	135.75	0	0.00	136.00	20	6,739	0.30%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	1	136.50	2	138.00	136.50	-1	7,225	-0.01%
2020/08/05	1	136.50	0	0.00	137.50	1	7,387	0.01%
2020/08/03	0	0.00	10	130.00	131.00	-10	7,332	-0.14%
2020/07/31	0	0.00	10	131.00	130.50	-10	7,287	-0.14%
2020/07/29	20	129.50	0	0.00	129.50	20	7,176	0.28%
2020/07/27	1	132.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	2	136.75	3	134.00	134.50	-1	6,800	-0.01%
2020/07/23	0	0.00	20	138.50	137.00	-20	6,685	-0.30%
2020/07/22	0.7	135.00	1	134.00	135.50	-0.3	6,599	0.00%
2020/07/21	1	132.00	0	0.00	132.50	1	6,537	0.02%
2020/07/20	1	129.50	1	128.50	130.00	0	6,451	0.00%
2020/07/16	20.3	130.75	1	130.00	131.00	19.3	6,258	0.31%
2020/07/15	0	0.00	1	124.50	126.00	-1	6,109	-0.02%
2020/07/14	0	0.00	1	124.50	126.00	-1	6,104	-0.02%
2020/07/10	0	0.00	1	119.00	118.00	-1	5,812	-0.02%
2020/07/09	0	0.00	1	119.50	120.00	-1	5,729	-0.02%
2020/07/08	5	115.50	5	116.00	116.00	0	5,607	0.00%
2020/07/07	2	119.00	0	0.00	118.00	2	5,478	0.04%
2020/07/06	0	0.00	1	118.00	119.50	-1	5,391	-0.02%
2020/07/01	0	0.00	5	112.50	112.00	-5	5,198	-0.10%
2020/06/29	0	0.00	1	105.50	106.50	-1	5,257	-0.02%
2020/06/24	5	106.00	0	0.00	106.50	5	5,260	0.10%
2020/06/17	1	101.00	0	0.00	103.00	1	5,220	0.02%
2020/06/16	1	103.00	0	0.00	103.50	1	5,229	0.02%
2020/06/08	2	107.75	0	0.00	106.00	2	5,362	0.04%
2020/06/04	1	107.50	0	0.00	108.00	1	5,137	0.02%
2020/05/28	0	0.00	5	101.50	102.50	-5	5,014	-0.10%
2020/05/27	5	100.50	0	0.00	100.50	5	4,993	0.10%
2020/05/20	0	0.00	1	106.50	106.50	-1	4,676	-0.02%
2020/05/19	1	105.00	0	0.00	106.00	1	4,699	0.02%
2020/05/18	0	0.00	1	101.00	101.50	-1	4,606	-0.02%
2020/05/15	2	102.25	2	103.75	103.50	0	4,557	0.00%
2020/05/14	1	102.00	3	103.50	102.50	-2	4,414	-0.05%
2020/05/13	4	99.65	7	100.86	102.00	-3	4,220	-0.07%
2020/05/12	2	97.55	1	98.40	98.40	1	3,995	0.03%
2020/05/11	0	0.00	2	92.30	93.70	-2	3,784	-0.05%
2020/05/08	3	91.30	0	0.00	90.80	3	3,736	0.08%
2020/05/07	0	0.00	3	91.77	91.90	-3	3,744	-0.08%
2020/05/04	2	90.80	0	0.00	90.50	2	3,984	0.05%
2020/04/30	1	93.00	0	0.00	93.00	1	4,008	0.02%
2020/04/27	0	0.00	2	92.85	92.30	-2	4,274	-0.05%
2020/04/24	2	91.75	0	0.00	92.00	2	4,324	0.05%
2020/04/23	1	92.10	2	92.85	92.70	-1	4,399	-0.02%
2020/04/21	2	90.70	0	0.00	90.30	2	4,502	0.04%
2020/04/16	0	0.00	1	92.00	91.70	-1	4,530	-0.02%
2020/04/15	0	0.00	1	92.00	92.40	-1	4,508	-0.02%
2020/04/14	0	0.00	23	88.76	89.70	-23	4,467	-0.51%
2020/04/13	0	0.00	14	88.11	87.40	-14	4,471	-0.31%
2020/04/10	15	86.99	0	0.00	87.80	15	4,496	0.33%
2020/04/09	7	87.39	5	88.32	87.70	2	4,546	0.04%
2020/04/08	35	87.64	15	88.10	87.80	20	4,599	0.43%
2020/04/01	0	0.00	1	89.10	89.40	-1	4,546	-0.02%
2020/03/31	1	88.50	1	89.60	88.70	0	4,463	0.00%
2020/03/30	1	84.10	2	84.80	84.20	-1	4,376	-0.02%
2020/03/27	2	84.70	0	0.00	84.10	2	4,346	0.05%
2020/03/25	0	0.00	1	80.20	81.00	-1	4,296	-0.02%
2020/03/24	0	0.00	1	76.10	76.80	-1	4,268	-0.02%
2020/03/23	2	73.90	1	74.50	72.60	1	4,295	0.02%
2020/03/20	1	73.70	2	76.25	78.00	-1	4,295	-0.02%
2020/03/19	1	70.50	2	70.70	72.00	-1	4,235	-0.02%
2020/03/18	1	76.10	0	0.00	73.20	1	4,148	0.02%
2020/03/17	1	75.90	2	77.05	77.50	-1	4,097	-0.02%
2020/03/12	1	82.50	1	83.60	82.10	0	3,920	0.00%
2020/03/09	1	87.10	0	0.00	86.00	1	3,836	0.03%
2020/03/06	4	89.85	0	0.00	89.20	4	3,791	0.11%
2020/03/05	0	0.00	2	91.60	91.70	-2	3,762	-0.05%
2020/03/03	1	90.90	0	0.00	90.00	1	3,755	0.03%
2020/02/26	1	93.00	0	0.00	92.60	1	3,657	0.03%
2020/02/24	1	92.30	0	0.00	92.50	1	3,645	0.03%
2020/02/19	0	0.00	1	96.40	95.80	-1	3,581	-0.03%
2020/02/13	1	96.50	45	95.80	96.40	-44	3,905	-1.13%
2020/02/12	44	94.43	0	0.00	94.20	44	3,843	1.14%
2020/02/11	0	0.00	1	93.60	94.50	-1	3,778	-0.03%
2020/02/10	1	94.00	0	0.00	93.60	1	3,793	0.03%
2020/02/06	1	94.00	2	94.60	95.60	-1	3,750	-0.03%
2020/02/05	1	91.60	0	0.00	92.00	1	3,721	0.03%
2020/02/03	0	0.00	1	92.40	92.30	-1	3,608	-0.03%
2020/01/30	1	90.40	1	90.00	90.50	0	3,503	0.00%
2020/01/17	0	0.00	2	94.50	94.10	-2	3,382	-0.06%
2020/01/16	0	0.00	1	93.00	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	1	92.50	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	1	91.70	92.00	-1	3,307	-0.03%
2020/01/10	0	0.00	31	90.80	90.10	-31	3,265	-0.95%
2020/01/09	0	0.00	30	88.99	88.70	-30	3,159	-0.95%
2020/01/08	30	87.36	0	0.00	87.50	30	3,168	0.95%
2020/01/06	1	88.30	0	0.00	88.80	1	3,188	0.03%
2020/01/03	1	88.70	2	89.95	89.20	-1	3,201	-0.03%
2020/01/02	30	88.90	18	88.23	88.90	12	3,160	0.38%
2019/12/31	6	85.92	5	86.90	86.70	1	3,110	0.03%
2019/12/30	7	87.14	0	0.00	86.90	7	3,094	0.23%
2019/12/27	15	88.23	0	0.00	87.80	15	3,139	0.48%
2019/12/26	2	88.30	14	88.41	88.30	-12	3,150	-0.38%
2019/12/24	0	0.00	10	87.25	86.70	-10	3,213	-0.31%
2019/12/23	10	86.90	0	0.00	86.20	10	3,230	0.31%
2019/12/19	2	87.20	1	88.00	87.70	1	3,320	0.03%
2019/12/18	0	0.00	10	87.35	87.50	-10	3,353	-0.30%
2019/12/13	0	0.00	1	86.20	85.90	-1	3,443	-0.03%
2019/12/11	5	85.30	5	86.10	85.50	0	3,482	0.00%
2019/12/10	1	85.10	0	0.00	85.30	1	3,488	0.03%
2019/12/04	10	84.35	11	85.05	84.50	-1	3,681	-0.03%
2019/12/03	0	0.00	5	84.60	84.50	-5	3,686	-0.14%
2019/11/29	6	84.25	0	0.00	83.90	6	3,710	0.16%
2019/11/28	5	84.70	0	0.00	84.90	5	3,689	0.14%
2019/11/27	0	0.00	5	85.80	85.70	-5	3,742	-0.13%
2019/11/25	5	84.90	0	0.00	84.80	5	3,737	0.13%
2019/11/22	7	85.17	1	85.10	85.30	6	3,820	0.16%
2019/11/21	0	0.00	1	85.70	86.00	-1	3,913	-0.03%
2019/11/20	1	86.50	0	0.00	86.60	1	4,024	0.02%
2019/11/19	1	85.30	2	85.70	85.70	-1	4,108	-0.02%
2019/11/18	1	85.00	10	84.80	85.00	-9	4,087	-0.22%
2019/11/15	0	0.00	29	83.87	83.70	-29	4,151	-0.70%
2019/11/14	9	82.83	5	83.00	82.80	4	4,149	0.10%
2019/11/13	24	83.85	0	0.00	83.00	24	4,104	0.58%
2019/11/12	5	88.60	0	0.00	89.00	5	3,894	0.13%
2019/11/11	5	88.80	0	0.00	88.60	5	3,948	0.13%
2019/11/08	0	0.00	1	89.90	89.70	-1	3,980	-0.03%
2019/11/07	7	89.36	0	0.00	89.30	7	4,064	0.17%
2019/11/06	12	90.55	0	0.00	90.70	12	4,068	0.29%
2019/11/04	0	0.00	31	91.16	91.90	-31	4,078	-0.76%
2019/11/01	0	0.00	2	90.40	90.40	-2	4,055	-0.05%
2019/10/31	0	0.00	12	90.14	90.00	-12	4,091	-0.29%
2019/10/30	22	89.57	0	0.00	89.60	22	4,097	0.54%
2019/10/29	22	89.40	1	91.40	89.70	21	4,095	0.51%
2019/10/28	0	0.00	137	91.13	90.80	-137	4,082	-3.36%	大賣/鉅額交易
2019/10/25	2	89.35	21	89.38	89.60	-19	4,037	-0.47%
2019/10/24	137	89.59	6	91.75	89.50	131	4,047	3.24%	大買/鉅額交易
2019/10/23	1	90.40	52	90.66	91.00	-51	4,019	-1.27%
2019/10/21	22	88.99	0	0.00	89.00	22	4,066	0.54%
2019/10/18	6	89.38	0	0.00	89.30	6	4,078	0.15%
2019/10/17	28	90.34	31	91.30	90.30	-3	4,127	-0.07%
2019/10/15	31	89.80	0	0.00	89.80	31	4,137	0.75%
2019/10/14	0	0.00	1	90.60	90.00	-1	4,155	-0.02%
2019/10/09	1	88.30	0	0.00	88.30	1	4,154	0.02%
2019/10/07	1	89.50	1	90.40	90.00	0	4,149	0.00%
2019/10/04	0	0.00	65	89.66	89.30	-65	4,169	-1.56%
2019/10/03	61	88.49	0	0.00	88.40	61	4,186	1.46%
2019/10/02	30	89.95	5	90.70	90.00	25	4,206	0.59%
2019/10/01	5	89.90	7	91.41	89.80	-2	4,215	-0.05%
2019/09/27	0	0.00	3	90.40	90.30	-3	4,243	-0.07%
2019/09/26	0	0.00	5	91.00	90.80	-5	4,253	-0.12%
2019/09/25	12	90.94	0	0.00	90.90	12	4,371	0.27%
2019/09/24	0	0.00	1	94.30	93.80	-1	4,407	-0.02%
2019/09/23	1	92.40	0	0.00	92.20	1	4,350	0.02%
2019/09/20	0	0.00	4	91.63	91.60	-4	4,510	-0.09%
2019/09/19	0	0.00	1	89.50	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	1	89.10	89.00	-1	4,479	-0.02%
2019/09/11	0	0.00	6	89.15	88.70	-6	4,645	-0.13%
2019/09/09	1	88.30	1	88.30	88.50	0	4,677	0.00%
2019/09/06	5	88.00	5	86.84	88.00	0	4,689	0.00%
2019/09/05	0	0.00	2	85.90	86.20	-2	4,614	-0.04%
2019/09/04	0	0.00	1	85.30	85.30	-1	4,627	-0.02%
2019/09/02	0	0.00	1	84.90	84.30	-1	4,679	-0.02%
2019/08/27	1	83.20	1	84.10	83.60	0	4,752	0.00%
2019/08/26	3	81.83	0	0.00	81.60	3	4,785	0.06%
2019/08/23	4	88.20	13	88.29	88.80	-9	4,715	-0.19%
2019/08/22	3	89.00	0	0.00	88.90	3	4,606	0.07%
2019/08/21	0	0.00	1	89.50	89.30	-1	4,550	-0.02%
2019/08/20	0	0.00	9	88.84	89.30	-9	4,510	-0.20%
2019/08/19	0	0.00	15	87.87	87.60	-15	4,428	-0.34%
2019/08/16	0	0.00	24	85.84	86.40	-24	4,427	-0.54%
2019/08/15	15	84.86	1	85.00	84.60	14	4,388	0.32%
2019/08/14	31	86.88	2	86.90	86.70	29	4,365	0.66%
2019/08/13	6	88.30	3	89.57	87.70	3	4,316	0.07%
2019/08/12	2	88.10	7	88.17	88.00	-5	4,295	-0.12%
2019/08/08	4	85.95	14	86.53	86.40	-10	4,235	-0.24%
2019/08/07	12	85.88	0	0.00	85.70	12	4,238	0.28%
2019/08/05	1	85.10	3	85.97	85.60	-2	4,319	-0.05%
2019/08/02	2	85.80	1	86.10	86.00	1	4,387	0.02%
2019/08/01	2	86.60	2	87.20	87.10	0	4,422	0.00%
2019/07/31	1	86.70	12	87.25	87.80	-11	4,442	-0.25%
2019/07/30	24	87.10	11	87.69	86.80	13	4,449	0.29%
2019/07/29	11	87.27	0	0.00	87.20	11	4,478	0.25%
2019/07/26	1	87.30	3	88.13	88.00	-2	4,491	-0.04%
2019/07/25	13	87.38	13	87.91	87.50	0	4,484	0.00%
2019/07/24	3	87.43	28	87.40	88.00	-25	4,512	-0.55%
2019/07/23	19	86.39	24	86.88	86.40	-5	4,495	-0.11%
2019/07/22	27	86.59	0	0.00	86.40	27	4,490	0.60%
2019/07/19	6	86.50	11	87.40	87.60	-5	4,558	-0.11%
2019/07/18	2	87.45	10	87.88	86.90	-8	4,524	-0.18%
2019/07/17	15	87.11	10	88.10	87.60	5	4,557	0.11%
2019/07/16	6	87.55	0	0.00	87.50	6	4,537	0.13%
2019/07/15	7	88.29	6	88.92	88.90	1	4,538	0.02%
2019/07/12	11	89.19	10	89.50	89.40	1	4,528	0.02%
2019/07/11	3	89.70	0	0.00	89.70	3	4,573	0.07%
2019/07/10	0	0.00	15	89.77	89.80	-15	4,598	-0.33%
2019/07/09	16	88.88	14	90.16	88.80	2	4,607	0.04%
2019/07/08	10	89.90	11	90.77	89.80	-1	4,615	-0.02%
2019/07/05	10	90.20	10	91.50	90.20	0	4,603	0.00%
2019/07/04	11	90.58	0	0.00	90.60	11	4,668	0.24%
2019/07/03	10	90.90	0	0.00	91.00	10	4,656	0.21%
2019/07/01	2	89.30	1	87.80	89.50	1	4,648	0.02%
2019/06/28	4	86.73	1	87.90	88.00	3	4,643	0.06%
2019/06/27	0	0.00	12	88.86	87.00	-12	4,799	-0.25%
2019/06/26	0	0.00	1	85.30	85.30	-1	4,780	-0.02%
2019/06/25	0	0.00	20	85.00	84.00	-20	4,829	-0.41%
2019/06/24	0	0.00	9	83.93	84.20	-9	4,781	-0.19%
2019/06/21	9	83.09	8	84.40	83.00	1	4,797	0.02%
2019/06/20	28	83.69	1	84.10	83.40	27	4,795	0.56%
2019/06/19	0	0.00	4	83.63	83.90	-4	4,999	-0.08%
2019/06/18	1	81.70	26	80.43	81.90	-25	4,966	-0.50%
2019/06/17	0	0.00	10	78.40	78.70	-10	4,926	-0.20%
2019/06/14	36	79.03	1	78.70	78.70	35	4,971	0.70%
2019/06/12	0	0.00	1	81.70	81.60	-1	5,045	-0.02%
2019/06/11	0	0.00	2	81.50	81.50	-2	5,105	-0.04%
2019/06/05	2	80.40	13	81.18	80.70	-11	5,108	-0.22%
2019/06/04	14	80.31	35	80.91	80.10	-21	5,121	-0.41%
2019/05/31	0	0.00	2	81.95	82.60	-2	5,110	-0.04%
2019/05/30	0	0.00	3	79.37	78.50	-3	5,047	-0.06%
2019/05/22	3	78.30	1	79.00	78.00	2	5,402	0.04%
2019/05/21	0	0.00	1	79.00	79.00	-1	5,526	-0.02%
2019/05/14	0	0.00	6	75.28	78.00	-6	6,372	-0.09%
2019/05/13	1	76.00	0	0.00	75.00	1	6,415	0.02%
2019/05/10	3	78.50	0	0.00	77.50	3	6,420	0.05%
2019/05/09	1	79.80	0	0.00	79.20	1	6,372	0.02%
2019/05/08	2	81.45	0	0.00	81.10	2	6,438	0.03%
2019/05/07	1	83.20	0	0.00	83.00	1	6,439	0.02%
2019/05/06	3	83.10	0	0.00	82.30	3	6,463	0.05%
2019/05/03	1	85.10	0	0.00	85.30	1	6,486	0.02%
2019/04/30	3	84.33	3	85.17	85.60	0	6,565	0.00%
2019/04/29	2	85.05	0	0.00	84.60	2	6,755	0.03%
2019/04/26	1	86.10	0	0.00	86.70	1	6,832	0.01%
2019/04/25	1	87.50	1	86.80	86.70	0	7,004	0.00%
2019/04/24	0	0.00	4	87.00	87.50	-4	6,939	-0.06%
2019/04/23	2	86.25	0	0.00	86.10	2	7,064	0.03%
2019/04/19	0	0.00	1	87.10	87.20	-1	7,127	-0.01%
2019/04/18	1	86.40	0	0.00	85.90	1	7,214	0.01%
2019/04/17	1	86.60	3	87.13	86.50	-2	7,309	-0.03%
2019/04/15	0	0.00	3	85.90	85.40	-3	7,505	-0.04%
2019/04/11	1	85.10	0	0.00	85.00	1	7,625	0.01%
2019/04/10	1	86.10	0	0.00	86.00	1	7,762	0.01%
2019/04/08	3	88.00	3	88.00	88.50	0	8,008	0.00%
2019/04/02	1	87.40	0	0.00	87.50	1	8,203	0.01%
2019/04/01	5	88.40	5	88.42	87.90	0	8,399	0.00%
2019/03/29	0	0.00	2	83.85	86.50	-2	8,234	-0.02%
2019/03/28	19	82.03	10	81.00	82.20	9	8,134	0.11%
2019/03/27	1	82.90	0	0.00	82.90	1	8,065	0.01%
2019/03/26	1	83.40	0	0.00	83.40	1	8,071	0.01%
2019/03/25	1	83.50	0	0.00	83.50	1	8,136	0.01%
2019/03/22	2	87.35	2	87.75	85.60	0	8,122	0.00%
2019/03/21	0	0.00	2	84.20	84.30	-2	7,898	-0.03%
2019/03/19	0	0.00	3	83.40	82.90	-3	7,939	-0.04%
2019/03/18	0	0.00	1	81.60	81.60	-1	7,984	-0.01%
2019/03/15	5	81.40	0	0.00	80.50	5	8,054	0.06%
2019/03/14	2	80.15	1	80.30	80.40	1	8,090	0.01%
2019/03/13	1	81.90	0	0.00	81.90	1	8,088	0.01%
2019/03/12	2	82.20	0	0.00	82.00	2	8,097	0.02%
2019/03/08	0	0.00	1	83.30	83.40	-1	8,290	-0.01%
2019/03/07	1	82.30	0	0.00	82.10	1	8,451	0.01%
2019/03/06	0	0.00	1	83.60	83.90	-1	8,620	-0.01%
2019/03/04	0	0.00	41	82.91	84.50	-41	8,917	-0.46%
2019/02/27	5	81.80	0	0.00	81.80	5	8,892	0.06%
2019/02/26	35	82.63	0	0.00	82.30	35	8,834	0.40%
2019/02/25	5	83.50	0	0.00	83.50	5	8,849	0.06%
2019/02/22	0	0.00	10	83.36	83.20	-10	8,940	-0.11%
2019/02/21	1	83.70	0	0.00	83.70	1	9,017	0.01%
2019/02/20	11	84.45	4	84.20	84.60	7	9,122	0.08%
2019/02/19	2	82.60	1	83.00	82.50	1	9,462	0.01%
2019/02/18	1	82.20	0	0.00	82.20	1	9,522	0.01%
2019/02/14	1	83.10	3	82.47	83.00	-2	9,262	-0.02%
2019/02/12	0	0.00	11	78.98	78.80	-11	8,928	-0.12%
2019/02/11	0	0.00	64	75.26	75.80	-64	8,843	-0.72%
2019/01/30	46	74.23	35	74.89	74.10	11	8,853	0.12%
2019/01/29	51	74.47	1	74.40	74.40	50	8,853	0.56%
2019/01/28	1	77.00	2	77.35	77.40	-1	8,772	-0.01%
2019/01/25	0	0.00	2	76.55	77.10	-2	8,838	-0.02%
2019/01/24	8	76.41	0	0.00	75.60	8	8,931	0.09%
2019/01/23	4	76.65	5	76.60	76.60	-1	9,007	-0.01%
2019/01/22	1	77.20	1	77.50	77.40	0	9,053	0.00%
2019/01/21	17	78.94	11	79.91	78.30	6	9,117	0.07%
2019/01/18	10	78.70	0	0.00	78.70	10	8,954	0.11%
2019/01/17	2	79.05	4	79.90	79.00	-2	8,914	-0.02%
2019/01/16	5	77.60	0	0.00	77.10	5	8,746	0.06%
2019/01/15	0	0.00	6	78.38	77.70	-6	8,808	-0.07%
2019/01/14	0	0.00	1	76.40	76.40	-1	8,731	-0.01%
2019/01/11	5	75.84	1	77.00	75.70	4	8,929	0.04%
2019/01/10	2	75.60	0	0.00	77.20	2	9,022	0.02%
2019/01/09	1	78.40	1	79.50	77.80	0	8,961	0.00%
2019/01/08	2	77.90	0	0.00	77.40	2	8,926	0.02%
2019/01/07	0	0.00	4	78.70	79.40	-4	8,893	-0.04%
2019/01/04	1	72.70	1	74.10	74.80	0	8,775	0.00%
2019/01/03	3	76.30	0	0.00	74.50	3	8,883	0.03%
2019/01/02	7	78.44	7	77.49	77.00	0	8,866	0.00%
2018/12/28	0	0.00	20	77.15	76.40	-20	8,741	-0.23%
2018/12/27	27	76.58	12	76.42	76.60	15	8,787	0.17%
2018/12/26	0	0.00	1	74.10	72.30	-1	8,530	-0.01%
2018/12/25	3	74.60	1	75.20	75.50	2	8,393	0.02%
2018/12/24	18	75.52	24	75.00	74.70	-6	8,280	-0.07%
2018/12/22	0	0.00	1	70.70	70.10	-1	8,043	-0.01%
2018/12/21	4	68.58	7	69.54	69.90	-3	8,101	-0.04%
2018/12/20	1	68.20	0	0.00	67.90	1	8,109	0.01%
2018/12/19	9	69.51	0	0.00	69.30	9	8,131	0.11%
2018/12/18	0	0.00	3	70.40	69.80	-3	8,160	-0.04%
2018/12/14	2	69.50	0	0.00	69.50	2	8,282	0.02%
2018/12/13	3	69.17	13	70.78	69.10	-10	8,275	-0.12%
2018/12/12	2	68.40	0	0.00	68.60	2	8,219	0.02%
2018/12/11	5	67.68	0	0.00	67.50	5	8,194	0.06%
2018/12/10	3	68.63	0	0.00	69.10	3	8,182	0.04%
2018/12/07	2	71.10	2	70.65	70.60	0	8,301	0.00%
2018/12/06	9	69.09	0	0.00	68.60	9	8,443	0.11%
2018/12/05	2	72.05	0	0.00	71.40	2	8,612	0.02%
2018/12/03	0	0.00	5	75.00	75.20	-5	8,688	-0.06%
2018/11/30	9	72.50	6	72.60	72.50	3	8,624	0.03%
2018/11/29	3	70.73	5	70.82	70.70	-2	8,499	-0.02%
2018/11/28	21	67.58	32	65.71	67.80	-11	8,339	-0.13%
2018/11/27	8	64.31	2	64.60	64.40	6	8,197	0.07%
2018/11/23	1	66.60	0	0.00	66.60	1	8,031	0.01%
2018/11/22	1	67.30	4	66.73	66.60	-3	8,058	-0.04%
2018/11/21	2	64.95	0	0.00	65.00	2	8,068	0.02%
2018/11/20	2	65.55	3	65.27	66.50	-1	8,072	-0.01%
2018/11/19	3	65.10	8	65.88	65.50	-5	8,024	-0.06%
2018/11/16	9	65.03	3	64.87	64.20	6	7,966	0.08%
2018/11/15	6	70.55	2	69.95	70.00	4	7,692	0.05%
2018/11/14	1	72.90	4	72.93	72.90	-3	7,685	-0.04%
2018/11/13	2	71.70	1	72.60	72.80	1	7,718	0.01%
2018/11/12	6	76.50	5	75.88	74.60	1	7,777	0.01%
2018/11/09	2	73.00	0	0.00	73.50	2	7,805	0.03%
2018/11/08	0	0.00	1	75.50	73.90	-1	8,078	-0.01%
2018/11/07	0	0.00	2	74.95	74.80	-2	8,081	-0.02%
2018/11/05	0	0.00	1	73.40	73.70	-1	8,151	-0.01%
2018/11/02	2	73.50	1	74.00	72.90	1	8,138	0.01%
2018/10/31	0	0.00	31	66.23	68.30	-31	8,129	-0.38%
2018/10/30	41	64.77	20	65.63	64.80	21	8,041	0.26%
2018/10/29	20	68.30	20	67.43	66.70	0	8,015	0.00%
2018/10/26	10	65.10	30	66.80	65.50	-20	7,979	-0.25%
2018/10/25	30	65.77	0	0.00	65.50	30	8,076	0.37%
2018/10/24	1	68.60	0	0.00	68.70	1	8,064	0.01%
2018/10/23	1	68.20	0	0.00	68.00	1	8,110	0.01%
2018/10/19	0	0.00	1	69.40	70.30	-1	8,127	-0.01%
2018/10/18	3	71.20	10	70.10	71.60	-7	8,123	-0.09%
2018/10/16	5	75.30	0	0.00	75.20	5	8,307	0.06%
2018/10/11	1	72.20	1	72.60	74.40	0	8,616	0.00%
2018/10/09	1	77.20	0	0.00	77.40	1	8,465	0.01%
2018/10/03	3	84.10	0	0.00	83.00	3	8,527	0.04%
2018/10/02	5	84.08	1	84.90	83.80	4	8,627	0.05%
2018/10/01	3	83.87	4	83.90	84.10	-1	8,694	-0.01%
2018/09/28	2	82.50	0	0.00	82.50	2	8,877	0.02%
2018/09/27	1	82.50	0	0.00	82.50	1	8,856	0.01%
2018/09/26	3	84.70	2	84.65	84.30	1	8,864	0.01%
2018/09/25	8	85.03	6	85.28	84.60	2	8,964	0.02%
2018/09/21	1	82.30	3	83.73	83.40	-2	9,017	-0.02%
2018/09/20	1	85.60	0	0.00	85.80	1	8,961	0.01%
2018/09/19	0	0.00	1	87.40	87.00	-1	9,052	-0.01%
2018/09/18	3	86.87	0	0.00	85.90	3	9,188	0.03%
2018/09/17	15	89.21	2	88.40	89.40	13	9,285	0.14%
2018/09/14	1	87.30	17	87.18	88.70	-16	9,410	-0.17%
2018/09/13	15	85.30	27	87.02	85.30	-12	9,484	-0.13%
2018/09/12	29	86.77	25	90.44	86.50	4	9,467	0.04%
2018/09/11	26	89.16	26	89.73	89.80	0	9,351	0.00%
2018/09/10	1	93.30	11	95.50	93.60	-10	9,337	-0.11%
2018/09/07	35	98.04	25	99.70	97.30	10	9,473	0.11%
2018/09/06	19	101.11	3	101.00	100.50	16	9,475	0.17%
2018/09/05	22	105.68	0	0.00	105.00	22	9,455	0.23%
2018/09/03	1	107.50	2	107.75	107.50	-1	9,453	-0.01%
2018/08/30	1	104.50	1	105.50	104.50	0	9,741	0.00%
2018/08/29	4	106.75	2	106.50	107.00	2	9,744	0.02%
2018/08/28	8	106.00	2	107.75	104.50	6	9,793	0.06%
2018/08/27	2	104.00	4	102.38	104.00	-2	9,738	-0.02%
2018/08/24	2	99.20	1	100.50	99.20	1	9,653	0.01%
2018/08/23	0	0.00	12	99.02	100.00	-12	9,761	-0.12%
2018/08/22	1	97.10	1	99.10	95.80	0	9,726	0.00%
2018/08/21	2	98.85	12	99.62	99.90	-10	9,599	-0.10%
2018/08/20	11	99.50	1	101.50	99.50	10	9,559	0.10%
2018/08/17	7	99.93	8	101.40	100.50	-1	9,645	-0.01%
2018/08/16	2	97.95	3	98.07	99.50	-1	9,627	-0.01%
2018/08/15	11	95.02	11	95.10	99.70	0	9,689	0.00%
2018/08/14	2	100.50	2	100.25	100.00	0	9,468	0.00%
2018/08/13	11	100.23	5	102.30	100.50	6	9,527	0.06%
2018/08/10	2	103.50	2	104.50	104.00	0	9,677	0.00%
2018/08/09	3	104.50	0	0.00	104.00	3	9,839	0.03%
2018/08/08	0	0.00	8	104.63	107.00	-8	9,995	-0.08%
2018/08/07	3	101.00	1	101.50	101.50	2	10,030	0.02%
2018/08/06	2	103.25	2	106.25	104.50	0	10,126	0.00%
2018/08/03	1	105.50	0	0.00	105.50	1	10,122	0.01%
2018/08/02	5	106.50	2	107.00	106.50	3	10,221	0.03%
2018/08/01	1	109.50	2	110.50	110.50	-1	10,233	-0.01%
2018/07/31	3	105.67	5	105.60	105.00	-2	10,093	-0.02%
2018/07/30	8	103.31	15	103.70	103.00	-7	10,099	-0.07%
2018/07/27	1	108.00	1	109.00	108.00	0	10,083	0.00%
2018/07/26	2	106.25	2	107.50	106.50	0	10,131	0.00%
2018/07/25	4	107.25	1	109.50	107.00	3	10,054	0.03%
2018/07/24	17	111.29	17	108.24	110.00	0	9,871	0.00%
2018/07/23	0	0.00	3	102.00	103.00	-3	9,592	-0.03%
2018/07/20	6	99.63	3	101.33	98.90	3	9,624	0.03%
2018/07/19	21	99.69	19	100.50	101.00	2	9,509	0.02%
2018/07/18	3	103.50	11	102.39	105.00	-8	9,391	-0.09%
2018/07/17	8	97.73	0	0.00	97.50	8	9,293	0.09%
2018/07/13	0	0.00	6	98.88	101.00	-6	9,329	-0.06%
2018/07/12	3	96.67	1	96.80	96.20	2	9,309	0.02%
2018/07/11	1	97.70	1	98.20	98.20	0	9,312	0.00%
2018/07/10	0	0.00	3	96.67	97.60	-3	9,309	-0.03%
2018/07/09	5	93.66	5	94.24	95.00	0	9,253	0.00%
2018/07/06	1	98.20	7	96.81	98.20	-6	9,131	-0.07%
2018/07/05	3	93.77	9	95.01	93.30	-6	9,051	-0.07%
2018/07/04	10	93.43	3	97.30	92.50	7	9,121	0.08%
2018/07/03	2	93.00	24	95.28	96.00	-22	9,212	-0.24%
2018/07/02	23	94.36	53	95.35	94.30	-30	9,192	-0.33%
2018/06/29	35	94.32	1	95.70	94.20	34	9,571	0.36%
2018/06/28	23	96.19	58	97.38	96.40	-35	9,432	-0.37%
2018/06/27	65	97.73	15	99.80	96.20	50	9,532	0.52%
2018/06/26	18	98.88	15	99.19	99.80	3	9,472	0.03%
2018/06/25	2	98.65	4	97.93	98.80	-2	9,456	-0.02%
2018/06/22	5	99.90	4	100.75	100.00	1	9,568	0.01%
2018/06/21	13	104.69	15.4	107.08	104.50	-2.4	9,624	-0.02%
2018/06/20	26	106.88	4	105.63	106.00	22	9,529	0.23%
2018/06/19	3	114.50	18	111.47	114.50	-15	9,524	-0.16%
2018/06/15	13	107.50	27	109.44	107.50	-14	9,468	-0.15%
2018/06/14	28	109.34	27	113.17	109.00	1	9,268	0.01%
2018/06/13	7	111.07	7	112.64	112.00	0	9,201	0.00%
2018/06/12	32	115.00	7	115.00	115.00	25	9,183	0.27%
2018/06/11	1	116.00	1	117.50	117.00	0	9,210	0.00%
2018/06/08	2	113.00	1	113.00	112.50	1	9,184	0.01%
2018/06/07	6	117.58	2	115.25	115.00	4	9,064	0.04%
2018/06/06	1	124.00	1	124.00	123.00	0	8,996	0.00%
2018/06/05	1	127.50	0	0.00	124.50	1	8,994	0.01%
2018/06/04	1	124.00	2	125.75	123.50	-1	9,143	-0.01%
2018/06/01	0	0.00	1	126.50	126.50	-1	9,426	-0.01%
2018/05/31	1	125.00	46	123.53	125.00	-45	9,439	-0.48%
2018/05/30	61	122.91	16	123.72	121.00	45	9,300	0.48%
2018/05/29	1	127.00	1	124.00	127.00	0	9,324	0.00%
2018/05/28	1	123.00	1	125.00	124.50	0	9,462	0.00%
2018/05/25	2	125.50	2	127.00	124.50	0	9,473	0.00%
2018/05/24	2.4	127.16	2	127.25	128.50	0.4	9,433	0.00%
2018/05/23	2	129.00	1	127.50	129.50	1	9,415	0.01%
2018/05/22	0	0.00	1	125.00	126.00	-1	9,413	-0.01%
2018/05/21	2	123.00	1	125.00	124.00	1	9,527	0.01%
2018/05/18	6	119.25	6	120.83	122.00	0	9,512	0.00%
2018/05/17	3	117.83	3	116.83	118.50	0	9,496	0.00%
2018/05/16	5	113.40	6	114.50	114.00	-1	9,388	-0.01%
2018/05/15	4	111.38	3	110.00	111.50	1	9,434	0.01%
2018/05/14	2	110.25	89	106.17	110.50	-87	9,535	-0.91%
2018/05/11	1	102.50	2	103.00	102.50	-1	9,540	-0.01%
2018/05/10	87	102.79	2	103.75	103.00	85	9,565	0.89%
2018/05/09	2	100.00	2	100.75	100.00	0	9,583	0.00%
2018/05/07	3	99.17	4	99.50	99.10	-1	10,020	-0.01%
2018/05/04	1	97.50	3	97.37	97.40	-2	10,229	-0.02%
2018/05/03	1	97.10	22	96.89	97.00	-21	10,257	-0.20%
2018/05/02	0	0.00	3	94.10	94.10	-3	10,254	-0.03%
2018/04/30	3	92.90	1	93.00	93.40	2	10,576	0.02%
2018/04/27	0	0.00	4	92.33	93.60	-4	10,629	-0.04%
2018/04/26	5	90.46	5	91.54	90.20	0	10,666	0.00%
2018/04/25	1	88.60	0	0.00	88.90	1	10,648	0.01%
2018/04/24	3	92.77	0	0.00	92.00	3	10,764	0.03%
2018/04/23	11	95.15	2	96.15	96.00	9	10,927	0.08%
2018/04/20	1	94.90	0	0.00	95.20	1	11,056	0.01%
2018/04/19	22	94.60	22	96.00	95.00	0	11,030	0.00%
2018/04/18	22	94.00	2	95.70	94.00	20	11,033	0.18%
2018/04/17	2	92.25	12	92.89	95.00	-10	11,163	-0.09%
2018/04/16	2	97.30	0	0.00	95.80	2	11,113	0.02%
2018/04/11	0	0.00	1	102.00	100.50	-1	11,284	-0.01%
2018/04/10	1	98.80	0	0.00	98.60	1	11,379	0.01%
2018/04/09	10	102.50	11	99.79	99.30	-1	11,681	-0.01%
2018/04/03	1	100.00	1	101.50	101.50	0	11,672	0.00%
2018/04/02	1	100.00	12	103.58	101.50	-11	11,801	-0.09%
2018/03/31	2	95.95	0	0.00	95.20	2	11,346	0.02%
2018/03/30	3	96.13	1	95.10	95.60	2	11,347	0.02%
2018/03/29	4	97.65	0	0.00	97.70	4	11,124	0.04%
2018/03/27	3	98.83	0	0.00	98.50	3	10,887	0.03%
2018/03/26	0	0.00	23	96.99	97.30	-23	10,663	-0.22%
2018/03/23	2	90.50	1	90.30	90.10	1	10,453	0.01%
2018/03/21	1	92.90	13	91.86	92.80	-12	10,257	-0.12%
2018/03/19	13	89.58	10	89.40	89.50	3	10,118	0.03%
2018/03/16	8	90.50	0	0.00	90.50	8	10,112	0.08%
2018/03/15	0	0.00	73	91.30	90.80	-73	10,092	-0.72%
2018/03/14	4	89.00	1	89.20	89.00	3	10,066	0.03%
2018/03/13	25	89.48	1	89.90	89.30	24	10,089	0.24%
2018/03/12	2	90.00	0	0.00	90.00	2	10,033	0.02%
2018/03/09	1	90.00	1	90.90	90.10	0	9,985	0.00%
2018/03/08	46	90.09	2	91.60	90.10	44	9,970	0.44%
2018/03/07	2	89.70	5	89.80	90.90	-3	9,746	-0.03%
2018/03/05	5	86.50	0	0.00	86.00	5	9,477	0.05%
2018/03/01	0	0.00	30	87.00	89.90	-30	9,371	-0.32%
2018/02/27	30	85.70	2	86.50	85.50	28	9,187	0.30%
2018/02/26	1	88.80	0	0.00	87.50	1	9,155	0.01%
2018/02/22	0	0.00	2	85.10	85.00	-2	9,121	-0.02%
2018/02/21	4	89.60	1	90.30	89.20	3	9,026	0.03%
2018/02/12	1	86.30	1	85.80	85.40	0	8,845	0.00%
2018/02/08	1	88.40	1	87.30	88.10	0	8,628	0.00%
2018/02/07	0	0.00	1	88.10	87.40	-1	8,567	-0.01%
2018/02/06	1	83.70	2	82.90	83.90	-1	8,403	-0.01%
2018/02/05	1	88.50	1	89.90	89.90	0	8,273	0.00%
2018/02/02	21	94.60	21	96.00	94.60	0	8,248	0.00%
2018/02/01	22	94.79	1	95.40	94.70	21	8,603	0.24%
2018/01/31	1	97.30	0	0.00	96.30	1	8,544	0.01%
2018/01/30	8	101.08	7	103.24	96.70	1	8,430	0.01%
2018/01/29	2	100.00	2	104.00	104.50	0	8,080	0.00%
2018/01/24	0	0.00	19	92.20	92.40	-19	7,673	-0.25%
2018/01/23	10	90.60	27	91.43	90.60	-17	7,387	-0.23%
2018/01/19	19	90.00	21	91.36	90.00	-2	7,290	-0.03%
2018/01/18	35	91.49	1	90.90	89.90	34	7,214	0.47%
2018/01/17	3	93.10	0	0.00	92.30	3	7,074	0.04%
2018/01/16	1	90.00	1	89.30	89.90	0	6,985	0.00%
2018/01/12	0	0.00	10	90.50	87.60	-10	7,214	-0.14%
2018/01/11	13	89.15	3	89.43	89.60	10	7,229	0.14%
2018/01/10	0	0.00	1	86.70	85.10	-1	7,200	-0.01%
2018/01/09	1	86.90	1	88.00	88.10	0	7,464	0.00%
2018/01/08	0	0.00	1	89.60	88.70	-1	7,671	-0.01%
2018/01/05	0	0.00	14	86.67	88.60	-14	7,558	-0.19%
2018/01/04	13	86.82	36	87.03	86.20	-23	7,414	-0.31%
2018/01/03	48	84.76	19.1	85.18	85.00	28.9	7,211	0.40%
2018/01/02	1	79.80	4	79.75	79.90	-3	6,802	-0.04%