台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    595
  • 漲跌
    ▼8
  • 漲幅
    -1.33%
  • 成交量
    2,126
  • 產業
    上市 電子零組件類股
  • 1202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台光電 (2383)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140597.0000.00595.0006,2510.00%
2025/02/130605.0000.00603.0006,2830.00%
2025/02/120.1607.480607.67604.000.16,2910.00%
2025/02/100612.000612.00612.0006,2770.00%
2025/02/0700.000.1610.50615.00-0.16,3020.00%
2025/02/0600.001606.00600.00-16,266-0.02%
2025/02/0500.000579.82576.0006,1820.00%
2025/02/042.1550.320551.00546.002.16,1930.03%
2025/02/030.1554.900555.00553.000.16,1140.00%
2025/01/2200.000610.00614.0006,0770.00%
2025/01/1600.000588.00589.0006,1850.00%
2025/01/150579.000577.33577.0006,1550.00%
2025/01/1400.000573.00578.0006,1300.00%
2025/01/131.1566.040566.50563.001.16,1630.02%
2025/01/101585.050.2588.01590.000.86,1730.01%
2025/01/090588.040586.13585.0006,1820.00%
2025/01/080599.1800.00599.0006,1900.00%
2025/01/070.2608.4200.00603.000.26,1540.00%
2025/01/030603.220608.00604.0006,1710.00%
2025/01/020.8602.9400.00596.000.86,1690.01%
2024/12/310.8618.0000.00618.000.86,1490.01%
2024/12/300.1618.000620.67619.000.16,2920.00%
2024/12/260596.0000.00605.0006,3260.00%
2024/12/250598.0000.00591.0006,2870.00%
2024/12/240.9598.1100.00595.000.96,2800.01%
2024/12/230.8599.0000.00608.000.86,2840.01%
2024/12/200.8596.000596.00596.000.86,2590.01%
2024/12/182608.002611.50615.0006,1200.00%
2024/12/1700.004.1598.78599.00-4.16,067-0.07%
2024/12/1300.000.8594.18599.00-0.85,896-0.01%
2024/12/1200.000574.00573.0005,8280.00%
2024/12/111574.012566.00572.00-15,806-0.02%
2024/12/100545.001541.00554.00-15,695-0.02%
2024/12/092.4544.332550.00550.000.45,7360.01%
2024/12/061.8533.891540.00533.000.85,7030.01%
2024/12/050.8526.001523.00527.00-0.25,7230.00%
2024/12/041509.006519.83534.00-55,793-0.09%
2024/12/033503.333.5506.65510.00-0.55,821-0.01%
2024/12/022.3482.722.6500.85504.00-0.35,9780.00%
2024/11/284470.502464.00463.0025,9990.03%
2024/11/272467.754.1470.44467.50-2.15,978-0.03%
2024/11/261478.0000.00468.0015,9670.02%
2024/11/253.2477.031477.96478.002.25,9080.04%
2024/11/2200.007484.71482.00-75,846-0.12%
2024/11/210.1472.509476.67473.00-8.95,718-0.16%
2024/11/2000.003448.17447.50-35,524-0.05%
2024/11/192428.752434.25434.0005,4580.00%
2024/11/182.5430.7000.00424.502.55,4790.05%
2024/11/142443.253.2443.34441.50-1.25,433-0.02%
2024/11/131429.500438.50438.5015,4110.02%
2024/11/120.5430.002434.75429.00-1.55,429-0.03%
2024/11/1100.006435.58435.00-65,485-0.11%
2024/11/0800.000434.00431.5005,5080.00%
2024/11/040428.251428.00427.00-15,850-0.02%
2024/11/011398.541412.09427.0005,9850.00%
2024/10/3000.001421.48419.50-15,993-0.02%
2024/10/290418.5000.00420.0006,1440.00%
2024/10/281432.980431.30429.0016,1610.02%
2024/10/251428.500430.50428.5016,2050.02%
2024/10/243.5432.581426.14428.502.56,2270.04%
2024/10/233.2437.701444.42444.002.26,1340.04%
2024/10/222.1432.910437.00436.002.16,0760.03%
2024/10/212429.251429.50428.5016,0540.02%
2024/10/182.7426.660425.50420.002.76,0560.04%
2024/10/170428.002421.25431.50-26,020-0.03%
2024/10/161416.000418.00416.0015,9950.02%
2024/10/151417.502417.79418.00-15,960-0.02%
2024/10/143417.670418.00417.5035,9550.05%
2024/10/110414.004413.00416.00-46,013-0.07%
2024/10/091.1426.7700.00419.001.15,9750.02%
2024/10/080433.5000.00433.0005,9160.00%
2024/10/071425.500.2424.00431.500.85,8960.01%
2024/10/043.2423.3500.00414.503.25,8720.05%
2024/10/013439.5000.00442.0035,7950.05%
2024/09/304.5452.3500.00447.004.55,7370.08%
2024/09/270.3468.5000.00468.000.35,8200.01%
2024/09/261.1466.240471.17466.001.15,8990.02%
2024/09/250.2465.0100.00473.000.25,8790.00%
2024/09/240.1460.4600.00461.500.15,8760.00%
2024/09/230477.0000.00468.5005,9360.00%
2024/09/2000.001480.50472.00-16,047-0.02%
2024/09/161469.001474.00472.0006,1380.00%
2024/09/132.1473.2422469.57463.50-19.96,170-0.32%
2024/09/1200.001480.00479.50-16,136-0.02%
2024/09/1011.2479.8812459.54458.00-0.86,118-0.01%
2024/09/0922480.861479.00479.50216,0820.35%
2024/09/063.3481.063.1485.15490.500.26,1040.00%
2024/09/052.1477.1824.6479.09491.00-22.56,149-0.37%
2024/09/0423469.878.2475.90468.0014.86,0920.24%
2024/09/0310.1500.9417496.18500.00-6.95,961-0.12%
2024/09/022479.187474.86470.50-55,795-0.09%
2024/08/301448.002.4461.17465.00-1.45,702-0.02%
2024/08/290439.500444.00440.0005,6150.00%
2024/08/2821451.501441.54451.50205,6870.35%
2024/08/270441.5000.00443.5005,6910.00%
2024/08/261446.500446.00439.0015,7290.02%
2024/08/230.1430.0000.00446.000.15,7080.00%
2024/08/210433.2500.00430.0005,7740.00%
2024/08/200.1437.8474430.99431.00-73.95,768-1.28%
2024/08/190438.001438.50437.50-15,756-0.02%
2024/08/160.1439.421.2442.42437.50-1.15,746-0.02%
2024/08/150.2435.0000.00436.000.25,7370.00%
2024/08/143434.831432.00433.0025,7770.03%
2024/08/1300.001431.50428.00-15,868-0.02%
2024/08/1200.000.1447.00446.50-0.15,9190.00%
2024/08/092451.1500.00439.5025,9640.03%
2024/08/081440.5000.00442.0015,9320.02%
2024/08/0631409.053.3414.11426.5027.75,7710.48%
2024/08/0530.6390.9523384.59388.007.65,6260.13%
2024/08/0236412.391422.50413.50355,5080.64%
2024/08/017.2435.546.4420.41420.500.95,5020.02%
2024/07/311.1433.090.1436.00438.0015,4190.02%
2024/07/301.2410.001413.05431.000.25,4780.00%
2024/07/291.2419.580414.30411.001.25,5830.02%
2024/07/262.2418.901.3421.12416.500.95,6300.02%
2024/07/231431.000436.00440.0015,6580.02%
2024/07/220.4420.990420.50416.500.45,6730.01%
2024/07/190.1437.334432.63433.50-3.95,719-0.07%
2024/07/180.1448.0100.00447.500.15,7880.00%
2024/07/170.4465.020463.00462.000.45,8440.01%
2024/07/160474.5000.00474.5005,8960.00%
2024/07/150.2462.0000.00470.000.25,9910.00%
2024/07/122.4483.391474.00470.001.46,0030.02%
2024/07/111511.001503.01500.0005,9850.00%
2024/07/101500.001508.00509.0006,0770.00%
2024/07/091501.001505.00506.0006,1620.00%
2024/07/081.2508.560.1500.14501.001.16,1590.02%
2024/07/050.1509.380.1511.00508.0006,2160.00%
2024/07/0300.002496.99492.50-26,460-0.03%
2024/07/010466.5000.00466.0006,5920.00%
2024/06/2800.001476.01475.00-16,602-0.02%
2024/06/270476.501468.50479.50-16,631-0.02%
2024/06/2500.000462.00464.0006,5280.00%
2024/06/243462.001461.00457.5026,4840.03%
2024/06/210456.002452.50453.00-26,455-0.03%
2024/06/200458.333458.17462.50-36,419-0.05%
2024/06/191450.491457.00444.5006,4830.00%
2024/06/181452.0000.00451.0016,5930.02%
2024/06/140459.250460.50462.0006,8100.00%
2024/06/130.1453.5300.00451.500.16,8570.00%
2024/06/122443.754.1449.83452.50-2.16,994-0.03%
2024/06/114425.503420.50422.5017,1010.01%
2024/06/0700.000437.50438.0007,3210.00%
2024/06/0600.000440.00442.0007,5070.00%
2024/06/050430.5000.00434.5007,4760.00%
2024/06/0400.000.2433.75430.50-0.27,5830.00%
2024/06/030435.170.2424.58435.00-0.27,6910.00%
2024/05/310.1413.720412.50408.500.17,6450.00%
2024/05/301.2419.810417.75415.501.27,6920.02%
2024/05/291427.9000.00427.0017,7370.01%
2024/05/281.1431.130424.50422.501.17,8270.01%
2024/05/272.2434.230432.50434.502.27,8380.03%
2024/05/2400.001428.00430.50-17,852-0.01%
2024/05/2300.000433.50430.5007,8970.00%
2024/05/221431.0000.00431.0017,9670.01%
2024/05/201438.5100.00432.0018,0530.01%
2024/05/171444.002441.50448.00-18,074-0.01%
2024/05/1600.001.3437.23433.50-1.38,010-0.02%
2024/05/1500.001420.50420.50-17,970-0.01%
2024/05/1300.000410.00412.0008,1090.00%
2024/05/100.1416.000.1417.00416.0008,2150.00%
2024/05/090422.0000.00422.5008,2860.00%
2024/05/080423.750.3420.89425.50-0.38,3600.00%
2024/05/070.2413.7500.00420.000.28,5070.00%
2024/05/060.2425.500427.50426.000.28,4700.00%
2024/05/0300.000421.50416.5008,4180.00%
2024/05/0200.000.4429.45421.50-0.48,3680.00%
2024/04/302408.544413.63412.00-28,227-0.02%
2024/04/298407.389.2409.37406.50-1.28,230-0.01%
2024/04/261396.002399.50397.00-18,378-0.01%
2024/04/252392.001399.00382.5018,3930.01%
2024/04/240392.171394.50391.50-18,323-0.01%
2024/04/2300.000369.00376.0008,2330.00%
2024/04/222.1358.3100.00350.502.18,1680.03%
2024/04/191375.001381.50375.5008,1330.00%
2024/04/181370.0000.00385.0018,0750.01%
2024/04/170.1376.000375.00372.500.18,0740.00%
2024/04/162.3373.312374.47374.500.38,0120.00%
2024/04/152.1388.510386.50383.002.17,9110.03%
2024/04/120.1403.3100.00402.000.17,8010.00%
2024/04/111.1400.6900.00400.501.17,7860.01%
2024/04/101.5420.071404.53405.500.57,7260.01%
2024/04/091436.501.4440.54434.50-0.47,536-0.01%
2024/04/082.1437.952442.03445.0007,4470.00%
2024/04/0300.001.1416.91410.50-1.17,161-0.02%
2024/04/020401.0000.00400.5007,0990.00%
2024/04/010399.2500.00398.5007,0500.00%
2024/03/291401.020405.50403.5016,9680.01%
2024/03/280406.070405.50403.0006,9290.00%
2024/03/270412.0000.00415.0006,8750.00%
2024/03/260415.0000.00409.0006,9280.00%
2024/03/250424.0000.00420.5006,9470.00%
2024/03/220.1430.000.1432.50427.500.16,9910.00%
2024/03/211.1429.571.1432.09420.50-0.16,9320.00%
2024/03/202410.500411.50406.0026,8920.03%
2024/03/191.1411.492419.25418.00-0.96,850-0.01%
2024/03/180406.000409.50412.0006,7070.00%
2024/03/150404.0000.00414.0006,6200.00%
2024/03/140.3396.5400.00394.000.36,3830.01%
2024/03/134.2412.300405.75405.004.26,1280.07%
2024/03/125.4466.903458.67450.002.45,8150.04%
2024/03/081504.9700.00490.0015,5720.02%
2024/03/070523.000527.00522.0005,5370.00%
2024/03/050.2500.060501.00498.500.25,5950.00%
2024/03/040.2489.9900.00487.000.25,6460.00%
2024/03/011494.501498.00494.0005,7850.00%
2024/02/291497.5000.00495.0015,7480.02%
2024/02/270519.000507.00504.0005,7050.00%
2024/02/261515.021525.00524.0005,6770.00%
2024/02/2300.000511.00510.0005,6690.00%
2024/02/221506.001500.00490.5005,6540.00%
2024/02/2000.000502.50509.0005,6510.00%
台光電 相關文章