台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▲2.2
  • 漲幅
    +2.29%
  • 成交量
    4,154
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威盛 (2388)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.195.8096.00-0.16,2200.00%
2025/02/13194.20194.6094.7006,3050.00%
2025/02/06694.10195.9095.4057,0520.07%
2025/02/05192.8000.0093.1017,1360.01%
2025/02/03190.5000.0090.7017,4660.01%
2025/01/22192.7000.0093.7017,8330.01%
2025/01/09191.40495.4091.20-39,996-0.03%
2025/01/071101.50199.4098.40010,3550.00%
2025/01/06299.403.199.1599.50-1.110,831-0.01%
2025/01/021.299.32199.8097.500.211,4010.00%
2024/12/307102.211100.00100.00611,5910.05%
2024/12/267103.863104.83105.00411,7820.03%
2024/12/230.2100.0000.00101.000.212,5990.00%
2024/12/20199.4000.0099.40112,8380.01%
2024/12/171105.0000.00103.00113,4930.01%
2024/12/132104.5000.00103.50213,6180.01%
2024/12/122108.5000.00104.50213,9360.01%
2024/12/117107.935107.40106.50214,0460.01%
2024/12/101107.506111.33110.00-514,136-0.04%
2024/12/0600.001110.50108.50-114,073-0.01%
2024/12/055108.001109.00107.50414,0690.03%
2024/12/030.1104.5000.00103.000.114,0500.00%
2024/12/0200.000.1104.50102.50-0.114,0570.00%
2024/11/281105.0000.00102.00114,2290.01%
2024/11/270.1102.5000.00102.000.114,1740.00%
2024/11/150.5107.5000.00106.500.515,2390.00%
2024/11/141106.002106.50105.00-115,519-0.01%
2024/11/113111.0000.00111.00315,5160.02%
2024/11/082115.7500.00110.50215,4410.01%
2024/11/072119.252120.50119.00015,0340.00%
2024/11/061118.001117.00117.50014,9560.00%
2024/10/291118.001116.50119.00014,8700.00%
2024/10/250.1121.0000.00118.500.114,3130.00%
2024/10/244.4120.353121.83120.501.414,1660.01%
2024/10/221134.0000.00130.50113,5360.01%
2024/10/211132.008.2133.50133.50-7.213,335-0.05%
2024/10/1800.001123.50123.50-112,955-0.01%
2024/10/172128.0000.00126.00212,9560.02%
2024/10/150.2126.501126.50126.00-0.812,659-0.01%
2024/10/141134.001129.50128.00012,4700.00%
2024/10/111136.0000.00128.50112,2890.01%
2024/10/091131.5000.00133.50111,9300.01%
2024/10/081133.001134.50135.00011,8200.00%
2024/10/042132.501136.00130.00111,5060.01%
2024/10/012131.751132.50134.00111,3590.01%
2024/09/270131.5000.00130.50011,0600.00%
2024/09/260138.503139.83138.50-310,635-0.03%
2024/09/251128.001129.00127.5009,9920.00%
2024/09/2400.002130.50128.50-29,810-0.02%
2024/09/231.5141.001141.00135.500.59,4640.01%
2024/09/202142.0000.00138.0029,3160.02%
2024/09/191136.501137.00140.5009,0140.00%
2024/09/133136.175135.90138.00-28,900-0.02%
2024/09/121131.001131.50132.0008,6290.00%
2024/09/091125.5000.00125.5018,6980.01%
2024/09/063121.6700.00120.0038,6180.03%
2024/08/3000.002135.75133.00-28,420-0.02%
2024/08/282139.251136.00133.0018,2390.01%
2024/08/263136.501134.00135.5027,9300.03%
2024/08/234135.256133.33138.50-27,802-0.03%
2024/08/211130.0000.00130.5017,5410.01%
2024/08/191124.502124.75125.50-17,137-0.01%
2024/08/162120.753123.00124.50-16,975-0.01%
2024/08/152105.254.5108.14113.50-2.56,641-0.04%
2024/08/1400.001107.00104.50-16,528-0.02%
2024/08/131101.5000.00103.0016,4420.02%
2024/08/121100.500.199.50101.0016,4320.01%
2024/08/0700.000.498.0099.90-0.46,353-0.01%
2024/08/061.499.2800.0091.601.46,5260.02%
2024/08/020.1116.0000.00112.500.16,3900.00%
2024/08/0100.001124.50119.00-16,299-0.02%
2024/07/300.5115.0000.00114.500.56,1300.01%
2024/07/2900.000.1118.50114.50-0.16,1030.00%
2024/07/231120.001124.50120.0006,0120.00%
2024/07/221119.501118.50122.0006,0480.00%
2024/07/192124.0100.00120.5026,0870.03%
2024/07/180121.5000.00127.0006,0720.00%
2024/07/1600.002125.24124.00-26,027-0.03%
2024/07/150123.0000.00122.0006,1000.00%
2024/07/1200.000.1123.50123.00-0.16,1910.00%
2024/07/111128.000127.50124.5016,2660.02%
2024/07/101126.502122.50126.50-16,309-0.02%
2024/07/091.1116.0800.00116.001.16,5510.02%
2024/07/080.1119.501120.50119.00-16,801-0.01%
2024/07/0500.002122.00122.00-26,777-0.03%
2024/07/031115.000.4117.50118.000.66,7210.01%
2024/07/021115.5000.00113.0016,6950.01%
2024/07/011.4114.710.1116.50114.001.46,6930.02%
2024/06/281114.001116.50116.5006,7280.00%
2024/06/261.1114.0000.00113.001.16,7850.02%
2024/06/251116.5000.00116.5016,8120.01%
2024/06/1900.003128.83124.50-37,288-0.04%
2024/06/183129.331127.50128.5027,2570.03%
2024/06/1400.001112.00115.00-16,927-0.01%
2024/06/131109.5000.00108.5016,8130.01%
2024/05/2700.002115.50116.00-27,661-0.03%
2024/05/2200.001118.50117.50-17,847-0.01%
2024/05/2100.000116.50116.5007,9820.00%
2024/05/1600.004.6114.50114.50-4.68,104-0.06%
2024/05/143114.171115.00115.0028,3430.02%
2024/05/131114.5000.00112.0018,4660.01%
2024/05/106.6111.131111.00113.505.68,5990.07%
2024/05/0800.000.5125.00127.00-0.58,359-0.01%
2024/05/070.5123.0000.00122.500.58,4420.01%
2024/04/301128.5000.00128.0018,6870.01%
2024/04/261133.000.4135.50131.000.78,8420.01%
2024/04/252130.753130.83129.00-18,838-0.01%
2024/04/231125.0000.00121.0019,0480.01%
2024/04/220.1122.501122.50121.00-0.99,123-0.01%
2024/04/194.2136.422134.75128.002.29,2170.02%
2024/04/181.1142.811138.50138.500.19,2850.00%
2024/04/172140.501141.50141.0019,4110.01%
2024/04/166136.176137.92137.0009,4090.00%
2024/04/155.1146.572145.50139.003.19,5950.03%
2024/04/1200.004140.00140.00-49,891-0.04%
2024/04/108131.008130.63131.5009,9010.00%
2024/04/0900.001129.50131.00-110,007-0.01%
2024/04/011132.501131.50132.00010,5660.00%
2024/03/291128.001126.00125.50010,8130.00%
2024/03/285129.504128.50126.00110,9780.01%
2024/03/274129.004130.00127.50011,1730.00%
2024/03/261136.001136.50131.50011,2270.00%
2024/03/228121.008122.00122.50010,9430.00%
2024/03/214119.504121.00121.50011,3140.00%
2024/03/122130.002130.50129.00014,7050.00%
2024/03/086136.836136.50131.00015,1560.00%
2024/03/075138.008139.25137.50-315,459-0.02%
2024/03/061128.5000.00128.50115,3940.01%
2024/03/043132.506131.75131.50-316,131-0.02%
2024/03/0100.001132.50131.00-116,757-0.01%
2024/02/276133.425135.50130.00117,1080.01%
2024/02/267133.008133.38132.50-117,706-0.01%
2024/02/236135.086136.33134.00018,7320.00%
2024/02/221133.003133.83132.50-219,143-0.01%
2024/02/206136.837137.93136.50-120,8330.00%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音