台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲1.65
  • 漲幅
    +5.38%
  • 成交量
    85,873
  • 產業
    上市 半導體類股
  • 1786人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0422.52527.53032.535Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14231.15532.0432.30-318,435-0.02%
2025/02/13229.552029.9130.65-1817,194-0.10%
2025/02/121027.94928.2127.90116,8400.01%
2025/02/111527.95328.5527.601216,7970.07%
2025/02/10528.0000.0028.00516,7800.03%
2025/02/0700.00128.6028.80-116,780-0.01%
2025/02/03427.75327.8327.95116,8750.01%
2025/01/2200.00030.0030.10016,5460.00%
2025/01/21230.3500.0030.00216,4180.01%
2025/01/20429.54629.8230.80-216,227-0.01%
2025/01/17229.08829.3629.55-615,936-0.04%
2025/01/16328.70829.2928.85-515,704-0.03%
2025/01/15526.771627.4228.00-1114,985-0.07%
2025/01/14325.731426.1726.65-1114,638-0.08%
2025/01/13525.51225.4025.40314,4180.02%
2025/01/092.225.9500.0025.752.214,0430.02%
2025/01/08827.841027.4327.45-213,662-0.01%
2025/01/073428.262128.9528.401313,4340.10%
2025/01/061427.731028.0327.60412,9950.03%
2025/01/0313.228.01129.1527.6512.212,8850.09%
2025/01/029.328.55428.8028.455.312,8910.04%
2024/12/31629.09429.2029.25212,9790.02%
2024/12/30329.8200.0029.75312,9730.02%
2024/12/26131.1000.0030.70113,0910.01%
2024/12/2400.00532.0031.90-513,616-0.04%
2024/12/2000.00230.6530.40-213,529-0.01%
2024/12/191031.8600.0031.851013,4670.07%
2024/12/18332.15431.8632.20-113,575-0.01%
2024/12/16329.0000.0028.80312,9120.02%
2024/12/133.329.4100.0029.403.312,4470.03%
2024/12/110.730.66131.0030.50-0.312,1990.00%
2024/12/1000.00432.1032.30-411,858-0.03%
2024/12/05533.0000.0033.00511,9660.04%
2024/12/04133.2500.0033.25112,2080.01%
2024/12/02533.4000.0033.05512,4120.04%
2024/11/290.233.2000.0033.450.212,2270.00%
2024/11/280.334.2700.0033.750.312,0330.00%
2024/11/22136.9000.0035.85111,6460.01%
2024/11/21136.4000.0036.65111,6790.01%
2024/11/20536.4500.0036.25511,6390.04%
2024/11/190.237.1500.0037.050.211,5660.00%
2024/11/15137.4500.0037.50111,6350.01%
2024/11/13238.1300.0038.15211,5560.02%
2024/11/06440.5500.0040.75411,9820.03%
2024/11/040.240.2500.0040.200.212,6530.00%
2024/10/30142.2000.0042.30113,0750.01%
2024/10/28142.7500.0043.35113,3140.01%
2024/10/23143.8000.0043.65114,3100.01%
2024/10/21144.6500.0044.60115,2400.01%
2024/10/17544.2700.0044.30515,6700.03%
2024/10/07144.7500.0045.15116,4390.01%
2024/10/013.346.3700.0046.253.316,2850.02%
2024/09/2700.00348.2048.15-317,181-0.02%
2024/09/26147.3000.0047.30117,0500.01%
2024/09/24145.8500.0046.35116,7510.01%
2024/09/2300.00146.5546.65-116,790-0.01%
2024/09/20245.5500.0045.80216,7690.01%
2024/09/180.146.4000.0045.200.116,7060.00%
2024/09/13546.2000.0046.30517,6980.03%
2024/09/1200.00246.9046.95-218,166-0.01%
2024/09/10146.20144.6544.50019,2280.00%
2024/09/09145.8000.0046.05119,1140.01%
2024/09/05246.5500.0046.00219,0450.01%
2024/09/04247.4000.0047.55218,7790.01%
2024/09/031050.2000.0050.001018,3640.05%
2024/08/300.253.0000.0052.700.218,1970.00%
2024/08/2600.00153.8053.80-118,271-0.01%
2024/08/23154.0000.0054.10118,2920.01%
2024/08/22054.8000.0054.80018,3470.00%
2024/08/2000.00156.1055.70-118,403-0.01%
2024/08/19556.60456.2056.60118,3620.01%
2024/08/161.155.70155.6055.700.118,3730.00%
2024/08/15254.7000.0054.60218,3590.01%
2024/08/14354.33154.5054.30218,3990.01%
2024/08/130.253.0000.0052.800.218,5670.00%
2024/08/12152.9000.0053.00118,7170.01%
2024/08/0900.00150.5051.00-118,508-0.01%
2024/08/081.249.4700.0049.501.218,2850.01%
2024/08/07249.7800.0050.00218,0480.01%
2024/08/06150.2000.0049.90117,5910.01%
2024/08/052.249.52350.2049.95-0.817,5920.00%
2024/08/021.455.2300.0054.901.417,2350.01%
2024/07/31757.3900.0057.10717,2730.04%
2024/07/300.257.5000.0057.100.217,2460.00%
2024/07/29658.2200.0057.50617,0650.04%
2024/07/26157.5000.0058.10116,9910.01%
2024/07/237.261.4000.0060.607.216,5230.04%
2024/07/223.462.2400.0061.903.416,0860.02%
2024/07/190.364.5000.0064.200.315,8350.00%
2024/07/18167.0000.0067.00115,6520.01%
2024/07/1700.001.467.0166.90-1.415,650-0.01%
2024/07/16567.7600.0067.50515,5350.03%
2024/07/15167.8000.0067.70115,6480.01%
2024/07/1200.00368.7068.50-315,621-0.02%
2024/07/090.172.800.473.0073.00-0.315,5320.00%
2024/07/0500.001.273.7273.90-1.216,007-0.01%
2024/07/042.473.7500.0074.102.416,4080.01%
2024/07/0300.00473.6073.70-416,088-0.02%
2024/07/0200.00169.9068.30-115,538-0.01%
2024/07/01168.9000.0069.00115,5110.01%
2024/06/2800.00069.7069.70015,6680.00%
2024/06/27168.0000.0068.20115,8100.01%
2024/06/25167.801067.9068.50-915,767-0.06%
2024/06/24169.00470.5269.10-315,697-0.02%
2024/06/2100.00272.4072.20-215,637-0.01%
2024/06/20274.25573.5072.70-315,471-0.02%
2024/06/19172.5000.0070.70115,9620.01%
2024/06/1800.00770.4072.00-716,560-0.04%
2024/06/1700.00468.0067.90-415,775-0.03%
2024/06/1300.001466.5466.00-1415,721-0.09%
2024/06/070.164.50164.8064.80-0.916,043-0.01%
2024/06/06164.1000.0063.40116,1440.01%
2024/06/04263.3000.0063.20216,5380.01%
2024/05/301465.3700.0064.801416,8200.08%
2024/05/29266.0000.0066.00216,7640.01%
2024/05/28165.00166.2066.50016,8500.00%
2024/05/2700.001165.0964.80-1116,831-0.07%
2024/05/2300.00264.3064.20-217,055-0.01%
2024/05/220.264.5000.0064.600.217,3220.00%
2024/05/21163.8000.0063.50117,4100.01%
2024/05/20262.8000.0063.30217,4710.01%
2024/05/172.262.8500.0062.802.217,5330.01%
2024/05/1500.00164.8064.60-117,529-0.01%
2024/05/1400.000.265.0064.80-0.218,1060.00%
2024/05/13164.5000.0064.40118,1550.01%
2024/05/10363.8000.0064.40318,2360.02%
2024/05/09165.5000.0064.00118,1170.01%
2024/05/08466.6800.0066.60417,8830.02%
2024/05/0700.00367.0066.80-317,914-0.02%
2024/05/03266.050.266.3065.801.817,3780.01%
2024/05/02166.3000.0066.60117,3050.01%
2024/04/2900.001467.4667.50-1417,653-0.08%
2024/04/251066.3000.0065.601017,6030.06%
2024/04/24165.60165.8065.50017,5580.00%
2024/04/231162.0900.0062.801117,5480.06%
2024/04/1900.00162.0062.00-117,518-0.01%
2024/04/18165.00164.3064.30017,4030.00%
2024/04/17164.9000.0064.50117,7510.01%
2024/04/16466.13167.5065.50317,6420.02%
2024/04/15169.50269.9070.00-117,334-0.01%
2024/04/12372.001771.9971.80-1417,232-0.08%
2024/04/1100.00171.2070.60-116,845-0.01%
2024/04/10269.853.169.9070.20-1.116,560-0.01%
2024/04/09168.5000.0068.40116,3340.01%
2024/04/08268.2500.0068.10216,3210.01%
2024/04/03168.00167.8068.20016,2710.00%
2024/04/02570.1000.0069.10516,4560.03%
2024/04/0100.00169.5069.40-116,546-0.01%
2024/03/29367.6700.0067.70316,4680.02%
2024/03/282268.6100.0067.602216,4420.13%
2024/03/271.167.753167.9167.90-29.916,791-0.18%
2024/03/26368.80368.7768.10016,9540.00%
2024/03/221269.6634.269.7269.60-22.216,622-0.13%
2024/03/213267.17166.3067.603115,4660.20%
2024/03/200.362.00262.1061.50-1.714,939-0.01%
2024/03/19162.30162.7062.30015,1790.00%
2024/03/18262.3000.0062.40215,1600.01%
2024/03/1500.00663.8063.90-615,090-0.04%
2024/03/131264.0500.0063.301215,0080.08%
2024/03/12765.7600.0065.70714,7850.05%
2024/03/082.165.2300.0065.002.114,6790.01%
2024/03/07165.5000.0065.70114,6850.01%
2024/03/061365.2700.0065.101314,7560.09%
2024/02/27169.00167.8066.30016,6040.00%
2024/02/260.167.8000.0067.900.116,5500.00%
2024/02/21268.0000.0067.30216,6310.01%
2024/02/2000.00167.8067.80-116,506-0.01%
2024/02/19166.5000.0066.60116,3880.01%
南亞科 相關文章