新巨 (2420)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.6
漲跌
▲0.1
漲幅
+0.18%
成交量
355張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	54.30	0	0.00	54.30	1	362	0.28%
2024/03/29	0	53.10	0	0.00	53.50	0	358	0.00%
2024/03/21	0	0.00	0	54.10	54.10	0	337	0.00%
2024/02/21	0	49.85	0	0.00	50.50	0	196	0.00%
2024/01/17	0	0.00	1	47.45	47.40	-1	197	-0.51%
2024/01/16	1	47.50	0	0.00	47.60	1	197	0.51%
2023/12/29	0	48.80	0	0.00	49.05	0	249	0.00%
2023/10/23	0	0.00	1	45.05	44.95	-1	434	-0.23%
2023/10/19	1	45.40	0	0.00	45.40	1	475	0.21%
2023/09/15	0	0.00	1	45.30	45.35	-1	495	-0.20%
2023/09/12	1	44.60	0	0.00	44.70	1	493	0.20%
2023/08/17	0	0.00	1	46.30	46.30	-1	485	-0.21%
2023/08/15	1	45.90	1	45.70	45.50	0	480	0.00%
2023/07/24	0	0.00	1	49.45	49.65	-1	300	-0.33%
2023/06/19	1	45.90	10	45.99	45.90	-9	268	-3.35%
2023/06/05	1	46.55	0	0.00	46.55	1	285	0.35%
2023/06/02	0	0.00	1	46.30	46.30	-1	291	-0.34%
2023/05/29	0	0.00	2	45.65	45.70	-2	298	-0.67%
2023/05/22	0	0.00	0.6	45.45	45.25	-0.6	297	-0.21%
2023/05/16	1	45.05	1	44.80	44.70	0	295	0.00%
2023/04/25	0	0.00	1	43.30	43.45	-1	249	-0.40%
2023/04/24	1	44.00	0	0.00	43.85	1	244	0.41%
2023/04/21	1	43.85	0	0.00	43.90	1	240	0.42%
2023/04/20	0	0.00	1	44.35	44.20	-1	234	-0.43%
2023/04/19	0	0.00	1	44.35	44.25	-1	231	-0.43%
2023/04/17	0	0.00	1	45.00	44.95	-1	218	-0.46%
2023/03/15	0	0.00	1	43.25	43.15	-1	138	-0.72%
2023/03/03	0	0.00	5	43.60	43.45	-5	107	-4.65%
2023/01/13	0	0.00	1	39.50	39.50	-1	93	-1.07%
2023/01/04	0	0.00	1	39.30	39.25	-1	119	-0.84%
2022/12/19	1	39.50	0	0.00	39.30	1	145	0.69%
2022/12/16	1	39.75	0	0.00	39.70	1	145	0.69%
2022/12/05	1	40.00	0	0.00	40.00	1	150	0.67%
2022/11/30	0	0.00	1	39.40	39.55	-1	153	-0.65%
2022/11/17	1	38.95	0	0.00	39.00	1	191	0.52%
2022/11/15	0	0.00	1	38.70	39.05	-1	195	-0.51%
2022/11/14	1	38.40	0	0.00	38.55	1	191	0.52%
2022/11/11	1	38.40	0	0.00	38.75	1	191	0.52%
2022/11/08	0	0.00	1	38.70	38.65	-1	202	-0.49%
2022/11/01	1	38.00	0	0.00	38.05	1	205	0.49%
2022/09/22	0	0.00	105	40.30	40.35	-105	166	-63.10%	大賣/鉅額交易
2022/09/12	0	0.00	1	41.50	41.45	-1	170	-0.59%
2022/09/07	0	0.00	1	40.10	40.15	-1	170	-0.59%
2022/08/31	0	0.00	1	41.30	41.25	-1	163	-0.61%
2022/08/29	0	0.00	1	41.10	41.10	-1	160	-0.62%
2022/08/23	1	43.60	0	0.00	43.60	1	129	0.77%
2022/08/22	1	43.75	0	0.00	43.70	1	130	0.77%
2022/08/08	0	0.00	1	41.50	41.70	-1	113	-0.88%
2022/07/25	0	0.00	1	41.10	41.05	-1	126	-0.79%
2022/07/13	0	0.00	1	40.25	40.25	-1	139	-0.72%
2022/07/07	1	39.80	0	0.00	39.75	1	144	0.69%
2022/07/05	1	40.10	0	0.00	40.40	1	149	0.67%
2022/06/30	1	41.10	0	0.00	41.05	1	151	0.66%
2022/06/13	0	0.00	2	43.13	43.05	-2	166	-1.20%
2022/06/10	0	0.00	1	43.20	43.40	-1	169	-0.59%
2022/06/06	0	0.00	1	43.60	43.55	-1	188	-0.53%
2022/06/01	1	43.45	0	0.00	43.50	1	203	0.49%
2022/05/30	0	0.00	1	43.00	43.10	-1	203	-0.49%
2022/05/26	0	0.00	1	42.60	42.45	-1	202	-0.49%
2022/05/13	1	41.85	0	0.00	41.95	1	228	0.44%
2022/05/10	0	0.00	1	42.80	42.80	-1	232	-0.43%
2022/04/12	0	42.85	0	0.00	42.65	0	295	0.00%
2022/04/06	1	42.95	0	0.00	43.20	1	307	0.32%
2022/03/25	1	43.55	0	0.00	43.55	1	339	0.29%
2022/03/18	0	0.00	2	44.30	43.85	-2	374	-0.53%
2022/03/09	0	0.00	2	43.30	43.25	-2	476	-0.42%
2022/03/01	0	0.00	1	42.60	42.65	-1	552	-0.18%
2022/02/23	2	42.70	0	0.00	42.75	2	614	0.33%
2022/02/17	0	0.00	1	43.10	43.35	-1	650	-0.15%
2022/02/15	2	42.50	0	0.00	42.30	2	660	0.30%
2022/01/21	0	0.00	1	42.00	41.90	-1	794	-0.13%
2022/01/19	0	0.00	1	42.50	42.30	-1	796	-0.13%
2022/01/18	0	0.00	1	42.55	42.90	-1	795	-0.13%
2022/01/14	1	41.90	0	0.00	41.60	1	798	0.13%
2022/01/13	2	42.03	0	0.00	42.20	2	817	0.24%
2022/01/07	1	43.65	0	0.00	43.45	1	888	0.11%
2022/01/06	0	0.00	2	43.95	43.90	-2	891	-0.22%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2022/01/04	1	44.45	0	0.00	44.40	1	898	0.11%
2021/12/27	0	0.00	1	44.90	44.85	-1	913	-0.11%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/20	1	45.15	0	0.00	44.90	1	1,069	0.09%
2021/12/17	1	45.70	0	0.00	45.80	1	1,093	0.09%
2021/12/16	3	46.25	0	0.00	46.10	3	1,092	0.27%
2021/12/13	3	47.68	1	47.35	47.35	2	1,084	0.18%
2021/12/07	0	0.00	1	47.60	47.75	-1	1,042	-0.10%
2021/12/06	1	47.25	0	0.00	47.20	1	1,016	0.10%
2021/11/26	1	45.62	0	0.00	46.95	1	935	0.11%
2021/11/25	3	46.95	3	46.70	46.20	0	926	0.00%
2021/11/23	0	0.00	1	45.30	45.35	-1	872	-0.11%
2021/11/19	1	45.00	0	0.00	45.15	1	846	0.12%
2021/11/11	2	42.73	0	0.00	42.30	2	811	0.25%
2021/11/10	0	42.88	0	0.00	43.35	0	808	0.00%
2021/11/09	2	43.65	0	0.00	43.30	2	806	0.25%
2021/11/08	1	43.80	0	0.00	44.80	1	794	0.13%
2021/11/05	0	0.00	1	42.30	43.60	-1	765	-0.13%
2021/11/04	1	41.70	0	0.00	41.95	1	729	0.14%
2021/11/03	3	41.83	0	0.00	42.15	3	725	0.41%
2021/11/02	3	41.72	0	0.00	41.90	3	722	0.42%
2021/10/28	0	0.00	1	39.80	39.95	-1	701	-0.14%
2021/10/25	0	0.00	1	39.85	39.70	-1	711	-0.14%
2021/10/20	1	39.35	0	0.00	39.20	1	711	0.14%
2021/10/18	2	42.73	0	0.00	42.95	2	686	0.29%
2021/10/08	2	42.30	0	0.00	42.20	2	682	0.29%
2021/10/05	0	0.00	1	42.00	42.20	-1	753	-0.13%
2021/10/04	0	0.00	0.4	41.98	41.65	-0.4	811	-0.04%
2021/10/01	0	0.00	2.1	42.03	41.15	-2.1	807	-0.25%
2021/09/29	6.3	43.84	5	43.85	43.10	1.3	777	0.17%
2021/09/28	3	45.23	1	45.00	45.20	2	753	0.27%
2021/09/27	2.1	43.99	3	44.03	43.75	-0.9	685	-0.13%
2021/09/23	0	0.00	1	41.95	42.00	-1	614	-0.16%
2021/09/22	1	41.35	0	0.00	41.30	1	610	0.16%
2021/08/12	1	40.00	0	0.00	40.00	1	567	0.18%
2021/07/29	0	0.00	10	40.68	40.80	-10	587	-1.70%
2021/07/13	10	41.00	0	0.00	40.85	10	605	1.65%
2021/07/05	0	0.00	20	39.26	39.10	-20	490	-4.08%
2021/07/01	1	39.00	5	39.00	38.95	-4	499	-0.80%
2021/06/28	4	38.50	0	0.00	38.75	4	531	0.75%
2021/06/18	0	0.00	1	38.10	37.95	-1	540	-0.18%
2021/06/10	7	37.61	0	0.00	37.80	7	569	1.23%
2021/06/07	14	37.18	0	0.00	37.25	14	597	2.34%
2021/05/20	1	35.80	0	0.00	35.90	1	755	0.13%
2021/04/08	1	38.30	0	0.00	38.75	1	567	0.18%
2021/03/23	0	0.00	10	37.25	36.85	-10	483	-2.07%
2021/03/19	1	36.70	0	0.00	36.80	1	463	0.22%
2021/03/15	5	36.80	0	0.00	36.95	5	441	1.13%
2021/03/12	0	0.00	5	36.35	36.35	-5	429	-1.16%
2021/03/05	0	0.00	1	35.35	35.35	-1	371	-0.27%
2021/03/03	0	0.00	7	34.70	35.35	-7	368	-1.90%
2021/03/02	0	0.00	15	35.77	35.10	-15	361	-4.14%
2021/02/26	6	35.33	50	35.33	35.30	-44	353	-12.46%
2021/02/25	58	36.40	1	35.95	36.00	57	337	16.88%
2021/02/18	11	33.05	0	0.00	33.45	11	270	4.07%
2020/11/17	0	0.00	0.2	32.50	33.00	-0.2	306	-0.07%
2020/10/23	0	0.00	1	32.45	32.50	-1	363	-0.27%
2020/10/21	1	33.25	0	0.00	32.70	1	372	0.27%
2020/09/08	0	0.00	0.1	35.30	34.80	-0.1	354	-0.01%
2020/08/28	0.1	35.20	0	0.00	34.90	0.1	301	0.05%
2020/08/05	0	0.00	10	33.50	34.40	-10	283	-3.53%
2020/07/27	10	33.00	0	0.00	33.00	10	453	2.21%
2020/07/15	0	0.00	10	34.50	34.05	-10	461	-2.17%
2020/07/14	10	33.50	0	0.00	33.70	10	457	2.19%
2020/07/08	0	0.00	1	34.20	34.20	-1	452	-0.22%
2020/07/03	0	0.00	1	33.75	33.90	-1	450	-0.22%
2020/07/01	0	0.00	2	33.60	33.55	-2	449	-0.44%
2020/06/30	1	33.50	0	0.00	33.40	1	449	0.22%
2020/06/12	2	32.70	0	0.00	32.70	2	492	0.41%
2020/06/08	0	0.00	30	34.11	34.20	-30	530	-5.65%
2020/06/03	0	0.00	1	33.75	33.90	-1	556	-0.18%
2020/05/27	1	34.55	0	0.00	34.25	1	554	0.18%
2020/05/11	0	0.00	1	33.90	33.65	-1	531	-0.19%
2020/05/05	0.1	34.60	0	0.00	34.30	0.1	505	0.02%
2020/04/30	1	35.80	0	0.00	35.95	1	420	0.24%
2020/04/27	0	0.00	30	30.94	31.00	-30	381	-7.86%
2020/04/10	0	0.00	1	30.60	30.60	-1	375	-0.27%
2020/03/24	0	0.00	1	27.90	27.80	-1	351	-0.28%
2020/03/23	1	26.60	0	0.00	26.90	1	348	0.29%
2020/03/18	1	29.00	0	0.00	28.60	1	327	0.31%
2020/02/21	20	36.20	0	0.00	36.10	20	227	8.81%
2020/02/20	20	36.20	0	0.00	36.15	20	231	8.62%
2020/02/17	20	36.13	0	0.00	36.10	20	243	8.20%
2020/02/14	10	36.40	0	0.00	36.45	10	251	3.97%
2019/12/12	0	0.00	30	36.00	35.90	-30	247	-12.14%
2019/12/11	0	0.00	20	35.76	35.80	-20	246	-8.10%
2019/12/10	1	36.00	0	0.00	36.00	1	247	0.40%
2019/12/09	2	36.00	0	0.00	36.00	2	243	0.82%
2019/12/05	0	0.00	9	36.03	36.00	-9	244	-3.68%
2019/12/02	0	0.00	1	36.25	36.25	-1	246	-0.41%
2019/11/29	0	0.00	1	36.20	36.35	-1	243	-0.41%
2019/11/22	1	36.35	0	0.00	36.40	1	240	0.42%
2019/11/20	1	36.60	0	0.00	36.70	1	242	0.41%
2019/11/13	0	0.00	1	36.50	36.45	-1	240	-0.42%
2019/11/07	0	0.00	1	35.50	35.65	-1	231	-0.43%
2019/11/04	0	0.00	1	35.55	35.65	-1	238	-0.42%
2019/11/01	0	0.00	1	35.60	35.70	-1	245	-0.41%
2019/10/30	4	35.93	0	0.00	36.00	4	255	1.57%
2019/10/29	2	35.45	0	0.00	35.50	2	250	0.80%
2019/10/04	6	34.56	0	0.00	34.50	6	410	1.46%
2019/09/24	5	35.10	0	0.00	35.10	5	471	1.06%
2019/09/23	0	0.00	6	35.07	35.20	-6	470	-1.28%
2019/09/12	2	35.25	0	0.00	35.15	2	473	0.42%
2019/09/11	2	35.25	0	0.00	35.25	2	473	0.42%
2019/09/09	2	35.60	0	0.00	35.55	2	474	0.42%
2019/09/04	0	0.00	1	35.20	35.60	-1	475	-0.21%
2019/08/14	0	0.00	2	34.45	34.35	-2	471	-0.42%
2019/08/13	5	34.30	0	0.00	34.05	5	470	1.06%
2019/07/29	2	35.55	0	0.00	35.40	2	474	0.42%
2019/07/24	5	38.70	0	0.00	38.80	5	403	1.24%
2019/07/23	5	38.75	0	0.00	38.80	5	397	1.26%
2019/07/17	5	38.40	0	0.00	38.35	5	385	1.30%
2019/07/16	10	38.60	0	0.00	38.35	10	382	2.61%
2019/07/15	15	38.65	0	0.00	38.60	15	377	3.97%
2019/06/26	0	0.00	1	36.95	37.00	-1	315	-0.32%
2019/06/17	0.1	37.00	0	0.00	36.40	0.1	374	0.03%
2019/06/06	1	36.50	0	0.00	36.85	1	391	0.26%
2019/05/27	0	0.00	1	36.15	36.40	-1	405	-0.25%
2019/05/20	2	36.60	0	0.00	36.65	2	412	0.49%
2019/05/09	1	35.55	0	0.00	35.65	1	388	0.26%
2019/05/07	1	36.15	0	0.00	36.00	1	382	0.26%
2019/05/06	1	36.10	0	0.00	36.20	1	374	0.27%
2019/04/17	1	36.10	0	0.00	36.30	1	337	0.30%
2019/02/26	2	34.40	0	0.00	34.20	2	145	1.37%
2019/01/28	0	0.00	10	33.10	33.10	-10	110	-9.01%
2019/01/25	2	32.90	0	0.00	33.05	2	110	1.82%
2019/01/24	2	32.80	0	0.00	32.85	2	110	1.81%
2019/01/22	6	32.40	0	0.00	32.25	6	109	5.46%
2018/09/10	1	32.60	0	0.00	31.80	1	313	0.32%
2018/09/06	2	34.00	0	0.00	33.60	2	297	0.67%
2018/09/04	1	36.80	0	0.00	36.75	1	257	0.39%
2018/08/20	1	36.15	0	0.00	36.00	1	211	0.47%
2018/07/17	1	35.00	0	0.00	35.15	1	182	0.55%
2018/05/25	0	0.00	0	35.30	35.30	0	206	0.00%
2018/05/10	0	0.00	3	35.75	35.70	-3	219	-1.37%
2018/04/20	0	0.00	2	35.30	35.25	-2	236	-0.84%
2018/03/31	0	0.00	2	36.10	36.10	-2	258	-0.77%
2018/03/06	1	34.30	0	0.00	34.30	1	238	0.42%