台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▲1.1
  • 漲幅
    +1.17%
  • 成交量
    1,067
  • 產業
    上市 電子零組件類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建準 (2421)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00293.5093.50-22,521-0.08%
2025/02/03391.5700.0092.4032,6150.11%
2025/01/22197.8000.0097.6012,6550.04%
2025/01/1600.00197.3097.20-12,931-0.03%
2025/01/10195.3000.0095.5013,8540.03%
2025/01/0800.00598.4499.20-54,343-0.12%
2025/01/06495.9000.0095.9044,7090.08%
2024/12/3000.00596.4096.60-54,703-0.11%
2024/12/2500.00498.5099.00-44,711-0.08%
2024/12/24197.40199.5097.8004,7090.00%
2024/12/20197.501098.4096.70-94,676-0.19%
2024/12/1800.00199.5099.70-14,677-0.02%
2024/12/16499.704100.4597.2004,6760.00%
2024/12/1300.001102.00102.00-14,647-0.02%
2024/12/121102.5000.00102.0014,6360.02%
2024/12/111102.001103.00103.0004,6160.00%
2024/12/101101.0000.00101.0014,6000.02%
2024/12/0600.001103.50103.50-14,599-0.02%
2024/11/28298.45596.80100.00-34,518-0.07%
2024/11/255104.7000.00104.5054,4910.11%
2024/11/224104.387105.00105.00-34,446-0.07%
2024/11/201101.0000.0099.7014,3290.02%
2024/11/1900.00399.3399.00-34,352-0.07%
2024/11/18798.713100.1797.0044,3630.09%
2024/11/151102.0000.00102.0014,3360.02%
2024/11/146103.1726102.73102.00-204,265-0.47%
2024/11/12399.43298.0098.0014,1330.02%
2024/11/11199.8000.00101.0014,1070.02%
2024/11/082299.081101.0099.40214,1520.51%
2024/11/071102.501103.50102.5004,1960.00%
2024/11/061102.5000.00102.5014,1990.02%
2024/11/05398.1000.0097.9034,1890.07%
2024/11/01397.47198.1098.4024,2570.05%
2024/10/3000.002496.8096.50-244,269-0.56%
2024/10/2826101.711102.00101.50254,2150.59%
2024/10/242104.752105.75102.5004,1960.00%
2024/10/235106.801107.00107.0044,1490.10%
2024/10/225105.0025106.04105.50-204,121-0.49%
2024/10/2128106.662107.75106.50264,1020.63%
2024/10/184111.131.3111.15108.502.73,9480.07%
2024/10/174109.253108.33108.5013,6590.03%
2024/10/162104.258.3107.17108.50-6.33,333-0.19%
2024/10/151.499.99199.4099.300.42,9020.01%
2024/10/149.6100.29299.5598.107.62,8480.27%
2024/10/1100.00698.58102.00-62,627-0.23%
2024/09/26196.60196.2095.0002,8250.00%
2024/09/2300.00196.5095.90-12,898-0.03%
2024/09/20196.7000.0095.4012,9170.03%
2024/09/19193.00193.4095.3002,9200.00%
2024/09/1100.00287.3587.50-23,035-0.07%
2024/09/03193.2000.0093.2013,2310.03%
2024/08/26196.401.196.8695.60-0.13,6060.00%
2024/08/1600.00192.6093.10-13,862-0.03%
2024/08/13193.0000.0093.0013,8790.03%
2024/08/090.293.6000.0092.200.23,8590.01%
2024/08/0800.00193.9094.40-13,780-0.03%
2024/08/0700.000.192.2092.10-0.13,7920.00%
2024/08/05188.2000.0087.3013,9240.03%
2024/07/31194.6000.0095.1013,9070.03%
2024/07/2300.001100.50101.50-13,936-0.03%
2024/07/121103.0000.00104.5014,2540.02%
2024/07/091105.000.1108.50108.000.94,3670.02%
2024/07/081108.0000.00108.5014,3440.02%
2024/07/0500.001.1110.11111.50-1.14,332-0.02%
2024/07/041.2108.1300.00109.001.24,3860.03%
2024/07/033109.3300.00110.0034,4310.07%
2024/07/021111.5000.00111.5014,5430.02%
2024/07/0100.001.1113.56112.50-1.14,603-0.02%
2024/06/281114.5000.00115.0014,7440.02%
2024/06/2700.002114.50114.50-24,929-0.04%
2024/06/260113.5000.00114.0005,7710.00%
2024/06/250.1111.5000.00114.500.16,0290.00%
2024/06/2400.000.1115.00114.50-0.16,3510.00%
2024/06/206112.3300.00113.0066,9430.09%
2024/06/182110.001109.50111.0016,9980.01%
2024/06/172109.5000.00109.0027,0650.03%
2024/06/142110.5000.00112.0027,1890.03%
2024/06/1200.000109.00109.5007,3270.00%
2024/06/113.1109.322109.00108.501.17,4420.01%
2024/06/070.1112.500112.50111.0007,7010.00%
2024/06/060115.000.1117.50115.50-0.17,7750.00%
2024/06/050.2116.002116.50117.00-1.97,812-0.02%
2024/06/031120.505.8120.50120.00-4.88,330-0.06%
2024/05/3100.004117.50118.00-48,603-0.05%
2024/05/302.2115.434115.75115.00-1.88,694-0.02%
2024/05/2900.002117.50117.50-28,895-0.02%
2024/05/286117.253117.83116.5039,0870.03%
2024/05/275115.502.1115.72117.502.99,1960.03%
2024/05/240.2111.754111.50112.00-3.89,253-0.04%
2024/05/231114.5000.00113.5019,3940.01%
2024/05/225.1115.701115.50115.504.19,7670.04%
2024/05/211114.005114.60114.50-410,031-0.04%
2024/05/171.1114.4500.00114.001.110,3300.01%
2024/05/1600.001113.50113.00-110,523-0.01%
2024/05/152.1113.481112.50112.501.110,8050.01%
2024/05/142113.002114.25114.00011,2840.00%
2024/05/1010.1116.081114.00114.509.112,8640.07%
2024/05/093115.675116.60119.50-213,255-0.02%
2024/05/083114.1700.00115.50313,3670.02%
2024/05/071113.001115.00114.50014,0780.00%
2024/04/306113.581113.00112.50515,6490.03%
2024/04/2900.005114.90116.00-516,083-0.03%
2024/04/265113.7030113.82113.00-2516,379-0.15%
2024/04/2527110.5900.00110.502716,4460.16%
2024/04/241113.001113.50113.50016,4500.00%
2024/04/2300.0020110.50109.50-2016,467-0.12%
2024/04/2222109.1420112.00109.00216,6120.01%
2024/04/1923111.9600.00112.002316,6800.14%
2024/04/181.1114.591115.00115.500.116,7100.00%
2024/04/170.1116.5000.00116.500.116,8050.00%
2024/04/162.1115.072115.50115.500.116,9690.00%
2024/04/152.1120.791120.00120.501.117,0560.01%
2024/04/121123.001123.50123.00017,0610.00%
2024/04/110.1123.002123.00122.50-1.917,176-0.01%
2024/04/102.1125.883124.00123.00-0.917,267-0.01%
2024/04/095129.904129.38128.00117,3070.01%
2024/04/081132.501133.00132.50017,4580.00%
2024/04/032128.252128.50128.50017,5430.00%
2024/04/023.1130.772129.75128.501.117,6020.01%
2024/04/012.1130.713132.17134.00-0.917,668-0.01%
2024/03/2914134.6415.1135.79131.00-1.117,620-0.01%
2024/03/282131.501131.50131.50117,3050.01%
2024/03/271.1128.419.5131.29132.00-8.417,599-0.05%
2024/03/261130.001128.50129.00017,3220.00%
2024/03/2500.005124.70125.50-516,892-0.03%
2024/03/222.1120.5700.00120.502.116,7460.01%
2024/03/213119.672120.00120.00116,6970.01%
2024/03/202120.002120.50119.00016,6790.00%
2024/03/194121.505121.20122.00-116,634-0.01%
2024/03/150.6118.001119.50117.50-0.416,4580.00%
2024/03/147118.0000.00118.00716,3990.04%
2024/03/134.1121.9400.00118.504.116,2960.03%
2024/03/1200.001127.50126.00-116,042-0.01%
2024/03/112.6123.404123.88123.50-1.416,071-0.01%
2024/03/083125.503128.83123.00016,0140.00%
2024/03/073.1130.033129.50125.000.115,8790.00%
2024/03/065.1133.026134.25133.50-0.915,534-0.01%
2024/03/056130.176129.42131.00015,2360.00%
2024/03/045.3130.212129.50127.003.315,1350.02%
2024/03/0112129.0810129.85131.00214,9650.01%
2024/02/293126.002126.00127.00114,7590.01%
2024/02/273124.832125.50124.50114,5390.01%
2024/02/261.1127.913126.17127.50-1.914,411-0.01%
2024/02/232.3128.393125.83125.00-0.714,2880.00%
2024/02/224133.132133.00132.50213,9480.01%
2024/02/210.2133.001.1134.09132.00-0.913,715-0.01%
2024/02/201130.5010130.50134.00-913,634-0.07%
2024/02/191135.0000.00134.50113,5350.01%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-2024/10/18
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章