台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.28%
  • 成交量
    17,679
  • 產業
    上市 半導體類股
  • 1814人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京元電子 (2449)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0495100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142.1111.716.6111.18112.00-4.516,231-0.03%
2025/02/130.1110.002109.00109.50-1.916,275-0.01%
2025/02/121107.5000.00108.00116,8070.01%
2025/02/111.1108.4500.00108.001.116,9880.01%
2025/02/100106.501108.99107.50-117,397-0.01%
2025/02/072.1107.5000.00108.502.117,8970.01%
2025/02/0600.001103.59106.50-117,891-0.01%
2025/02/051.3102.001102.01101.500.317,6920.00%
2025/02/046.698.96198.9098.105.617,4700.03%
2025/02/0311.9102.7400.00102.5011.917,1440.07%
2025/01/223113.670114.00113.50316,9420.02%
2025/01/201113.001114.00114.00017,1950.00%
2025/01/173110.671111.00111.00217,3300.01%
2025/01/160109.7500.00109.00017,5060.00%
2025/01/155.1108.6900.00107.505.117,9020.03%
2025/01/140.1111.925111.10111.50-4.918,163-0.03%
2025/01/130.3114.960116.50112.000.318,7720.00%
2025/01/101118.5100.00119.00119,1950.01%
2025/01/091120.5000.00118.50119,9430.01%
2025/01/083119.6700.00119.00320,1470.01%
2025/01/071121.003.8120.00119.50-2.820,467-0.01%
2025/01/060.3115.0000.00116.500.321,0830.00%
2025/01/030.1113.5000.00113.500.122,0940.00%
2024/12/310.2111.7500.00111.500.222,2500.00%
2024/12/303112.502114.25110.00122,2230.00%
2024/12/274.1115.882115.50115.502.122,1040.01%
2024/12/261116.0000.00115.50122,3290.00%
2024/12/251117.507117.50117.00-622,732-0.03%
2024/12/243116.0000.00114.00322,8760.01%
2024/12/233116.0000.00115.50323,2390.01%
2024/12/203.1115.691118.00116.502.123,1920.01%
2024/12/1900.003116.00116.00-323,109-0.01%
2024/12/184.5111.563112.51115.501.523,2620.01%
2024/12/171.2108.771110.50109.500.223,0420.00%
2024/12/165.1116.871120.50111.504.122,6770.02%
2024/12/130119.000117.00119.00022,2260.00%
2024/12/123117.671117.00116.00222,1890.01%
2024/12/111.5116.212116.01117.00-0.622,3310.00%
2024/12/104.4118.670119.00117.504.322,1150.02%
2024/12/094.2123.4200.00121.004.221,9440.02%
2024/12/062127.001127.94125.50121,7630.00%
2024/12/051.1127.060127.50126.50121,4980.00%
2024/12/042.2126.501126.01126.001.221,4110.01%
2024/12/031127.512.6129.88127.50-1.621,505-0.01%
2024/12/020.5126.980127.25127.000.521,4990.00%
2024/11/290.1126.450126.00126.500.121,4570.00%
2024/11/280.2123.071123.50123.50-0.821,4650.00%
2024/11/272124.5000.00123.00221,5050.01%
2024/11/256.2128.1300.00128.006.221,5980.03%
2024/11/227.2128.962129.73130.005.221,4920.02%
2024/11/210126.500127.00126.50021,3040.00%
2024/11/200126.170128.00126.50021,3290.00%
2024/11/194.1124.654126.63127.00021,3010.00%
2024/11/181.1122.430123.00121.50121,3160.00%
2024/11/150.1124.381124.00124.00-0.921,2850.00%
2024/11/141126.981126.00126.00021,6020.00%
2024/11/131.5129.830130.00128.501.521,5650.01%
2024/11/120131.5000.00130.00022,0110.00%
2024/11/113132.673133.33133.50022,0370.00%
2024/11/080139.502140.50139.50-222,318-0.01%
2024/11/070140.501140.99139.00-122,5320.00%
2024/11/064132.885136.00137.00-122,3690.00%
2024/11/040129.5000.00128.50022,8040.00%
2024/11/010126.001125.53127.50-123,1500.00%
2024/10/301123.501.1125.53125.50-0.123,4490.00%
2024/10/291125.002125.27125.50-123,7680.00%
2024/10/281128.991128.51128.50023,7660.00%
2024/10/251130.522131.00130.50-123,8490.00%
2024/10/241.1130.531132.01130.000.123,9440.00%
2024/10/232.5135.800.1135.00134.502.424,0980.01%
2024/10/225.1135.015.1135.88136.00-0.124,1100.00%
2024/10/210132.004130.27131.00-424,029-0.02%
2024/10/186.1128.573127.51127.503.123,9280.01%
2024/10/177135.867134.64134.50023,7270.00%
2024/10/161129.015.1133.08133.50-4.123,804-0.02%
2024/10/1500.006.1127.51128.00-6.123,553-0.03%
2024/10/142125.502.1125.82128.00-0.123,5510.00%
2024/10/1112.2125.396126.08125.506.223,6150.03%
2024/10/092118.2518.7121.09124.50-16.722,948-0.07%
2024/10/043.1108.0000.00108.503.124,0530.01%
2024/10/011110.501112.00112.00024,0660.00%
2024/09/301.1113.483115.50112.50-224,402-0.01%
2024/09/2700.003.2117.20117.50-3.224,771-0.01%
2024/09/261114.5000.00112.50125,1750.00%
2024/09/255113.708112.88112.50-325,341-0.01%
2024/09/244105.7525108.50107.00-2125,171-0.08%
2024/09/2334107.371.1107.14107.0032.925,3090.13%
2024/09/201.1110.5000.00110.001.125,9700.00%
2024/09/181111.5000.00110.00127,3900.00%
2024/09/1200.0014116.50118.00-1429,275-0.05%
2024/09/111112.008112.06112.50-729,669-0.02%
2024/09/102109.5000.00110.50230,4800.01%
2024/09/0900.000.3112.50113.00-0.330,9840.00%
2024/09/067110.645110.70111.50231,5000.01%
2024/09/053113.671112.00112.00231,5290.01%
2024/09/045.3114.554113.75114.501.331,7040.00%
2024/09/038118.751118.00118.00731,5200.02%
2024/09/021120.5000.00121.00131,5020.00%
2024/08/3000.001121.00121.00-131,6530.00%
2024/08/276119.0800.00119.50632,1600.02%
2024/08/265121.807120.86121.00-232,198-0.01%
2024/08/238119.6910120.00123.00-232,211-0.01%
2024/08/225120.402120.00120.00332,1910.01%
2024/08/211119.0013118.50120.00-1232,225-0.04%
2024/08/204121.884123.50122.00032,1030.00%
2024/08/193121.673122.83123.50032,0900.00%
2024/08/162123.505123.20122.00-332,100-0.01%
2024/08/153119.673.2119.38119.00-0.231,7870.00%
2024/08/144119.139120.78119.50-531,898-0.02%
2024/08/1310116.857.2117.44117.002.831,5910.01%
2024/08/124117.882117.50118.50231,4970.01%
2024/08/091109.0016.1112.18113.50-15.130,676-0.05%
2024/08/080103.5000.00103.50030,2860.00%
2024/08/0711104.5510.4105.63102.500.630,0960.00%
2024/08/0618.294.241996.0397.40-0.829,5830.00%
2024/08/055.393.97294.6593.703.329,4070.01%
2024/08/028105.3800.00103.50829,1110.03%
2024/08/013113.339113.72113.00-629,055-0.02%
2024/07/312107.0000.00105.00229,3470.01%
2024/07/292106.500107.50105.50229,1560.01%
2024/07/267107.5700.00108.50729,1810.02%
2024/07/237112.2926112.33112.50-1929,559-0.06%
2024/07/225113.7000.00112.00529,3910.02%
2024/07/191119.007120.86119.50-629,053-0.02%
2024/07/1810119.9000.00119.001029,0380.03%
2024/07/174125.383125.52127.50128,5900.00%
2024/07/162127.252130.24129.00028,1370.00%
2024/07/150129.0000.00128.50027,6320.00%
2024/07/124125.752126.50127.50227,3480.01%
2024/07/111132.503132.33131.00-227,105-0.01%
2024/07/104135.750135.50135.00426,8560.01%
2024/07/097133.0712.1132.73131.50-5.126,450-0.02%
2024/07/0815128.3720.3130.97133.00-5.325,214-0.02%
2024/07/051119.003119.83121.00-224,682-0.01%
2024/07/049119.893119.67119.50624,6400.02%
2024/07/0300.005116.90117.50-524,241-0.02%
2024/07/0212.7110.634109.88111.508.723,7300.04%
2024/07/014.6116.502117.25116.502.622,9900.01%
2024/06/282.5119.003119.17119.00-0.522,6640.00%
2024/06/273117.176119.25120.00-322,361-0.01%
2024/06/2616119.1315117.60118.00122,1180.00%
2024/06/256.3112.382115.25117.504.221,3090.02%
2024/06/244117.3813119.50115.00-920,751-0.04%
2024/06/216110.0912110.55112.00-619,693-0.03%
2024/06/2019.3111.4823112.33112.00-3.719,794-0.02%
2024/06/195.1108.0018.4108.42109.00-13.319,337-0.07%
2024/06/1811.2102.0412103.54104.50-0.818,9390.00%
2024/06/176.3101.16299.5199.504.318,5800.02%
2024/06/142095.701.295.9795.9018.918,3280.10%
2024/06/13188.50392.9994.70-217,934-0.01%
2024/06/110.387.04187.0087.40-0.717,6980.00%
2024/06/070.389.6000.0088.900.317,5720.00%
2024/06/06089.4300.0089.40017,7450.00%
2024/06/05289.4000.0089.20218,7380.01%
2024/06/041591.39291.7590.601319,4150.07%
2024/06/03891.54290.7590.70619,7550.03%
2024/05/3113.188.85190.5788.201219,8050.06%
2024/05/30091.2000.0090.40019,8280.00%
2024/05/291.191.38191.3090.70019,8330.00%
2024/05/2800.00190.1090.00-119,755-0.01%
2024/05/270.190.80189.6090.90-0.919,7980.00%
2024/05/2400.00088.8088.40020,0270.00%
2024/05/236.389.68389.9388.203.320,8190.02%
2024/05/226.390.040.190.3390.206.221,0630.03%
2024/05/210.589.401.589.9090.40-120,9310.00%
2024/05/203.290.63390.7088.900.220,8820.00%
2024/05/1700.00389.6388.80-320,657-0.01%
2024/05/1600.00487.1086.80-420,698-0.02%
2024/05/15085.251.385.2384.50-1.220,824-0.01%
2024/05/141.584.87085.6085.301.520,7310.01%
2024/05/131.385.62085.0085.401.320,6700.01%
2024/05/100.285.85086.2086.000.120,5530.00%
2024/05/091.485.22185.9985.000.320,3930.00%
2024/05/080.287.1800.0087.600.220,1630.00%
2024/05/071.486.61086.7087.501.420,0250.01%
2024/05/0611.687.0700.0087.0011.619,7530.06%
2024/05/03295.15196.1093.50118,9590.01%
2024/05/020.194.0500.0094.900.118,9250.00%
2024/04/300.298.2000.0095.800.218,9110.00%
2024/04/293101.172104.2598.90118,8410.01%
2024/04/24096.2000.0096.10018,4660.00%
2024/04/234.393.851492.8092.30-9.718,491-0.05%
2024/04/22196.0000.0096.00118,3220.01%
2024/04/19298.96099.9099.00218,3590.01%
2024/04/180.1101.500102.50102.000.118,6420.00%
2024/04/170102.5000.00102.50019,0020.00%
2024/04/162.1100.47399.8799.70-0.918,9770.00%
2024/04/1200.000107.50107.00018,7520.00%
2024/04/111104.002106.00106.00-118,679-0.01%
2024/04/102107.7500.00106.00218,7040.01%
2024/04/0913106.2311107.32106.50218,6320.01%
2024/04/0311106.1410.3106.99106.500.718,4640.00%
2024/04/021107.490106.50107.00118,4650.01%
2024/04/0100.001104.99103.00-118,429-0.01%
2024/03/290105.001104.50105.50-118,408-0.01%
2024/03/2800.000107.00106.00018,4390.00%
2024/03/273106.001106.50106.00218,4240.01%
2024/03/261107.001107.50105.50018,4440.00%
2024/03/251108.5000.00108.50118,3750.01%
2024/03/222109.253114.16109.50-118,301-0.01%
2024/03/211108.0000.00108.50117,8380.01%
2024/03/204109.632109.00107.50217,8690.01%
2024/03/195109.201110.50109.00417,9300.02%
2024/03/1816110.163110.17111.001317,9040.07%
2024/03/151104.501106.50107.50017,4910.00%
2024/03/143104.171104.50104.50217,3550.01%
2024/03/131107.002107.50108.50-117,333-0.01%
2024/03/115107.604107.25108.00117,1180.01%
2024/03/086116.8314113.04111.00-816,932-0.05%
2024/03/0728111.6329110.28116.50-115,908-0.01%
2024/03/061103.5027103.02106.00-2615,100-0.17%
2024/03/05696.555.896.4297.400.214,6480.00%
2024/03/0400.00195.5096.00-114,373-0.01%
2024/03/01291.90189.9089.50114,0810.01%
2024/02/29088.5000.0088.80013,9410.00%
2024/02/27089.60090.5989.50013,7980.00%
2024/02/261191.2400.0089.501113,6720.08%
2024/02/2300.000.194.9094.80-0.113,3800.00%
2024/02/22189.101091.1193.50-912,613-0.07%
2024/02/2100.001087.0087.50-1012,220-0.08%
2024/02/208.187.452187.8587.50-12.912,236-0.11%
2024/02/19288.10189.3087.70112,1840.01%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章