台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.63%
  • 成交量
    1,223
  • 產業
    上市 半導體類股
  • 1185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
義隆 (2458)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04135140145150155160165170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/051163.002157.50157.50-12,492-0.04%
2025/02/0400.001.2151.79157.00-1.22,435-0.05%
2025/01/221148.001148.00148.0002,4150.00%
2025/01/201144.0000.00145.0012,4490.04%
2025/01/160.1145.501146.00144.50-0.92,493-0.04%
2025/01/151143.0000.00144.0012,5180.04%
2025/01/1400.002144.50145.00-22,542-0.08%
2025/01/130.1143.0000.00142.500.12,5290.00%
2025/01/091151.0000.00149.0012,5300.04%
2025/01/081155.0000.00154.5012,5360.04%
2025/01/0600.001154.00155.00-12,529-0.04%
2025/01/031151.001152.00151.0002,5350.00%
2025/01/0200.002152.25152.00-22,540-0.08%
2024/12/313151.0000.00151.0032,5320.12%
2024/12/3000.001154.50153.00-12,536-0.04%
2024/12/272155.502154.00154.0002,5300.00%
2024/12/265156.605158.30155.5002,5430.00%
2024/12/2300.001.1148.08147.50-1.12,494-0.04%
2024/12/201148.501147.00147.0002,5230.00%
2024/12/1600.001.1152.09151.00-1.12,503-0.04%
2024/12/131154.500156.00154.5012,5030.04%
2024/12/051158.001159.00157.5002,3990.00%
2024/12/0400.002155.00154.00-22,341-0.09%
2024/11/280.3142.5000.00141.500.32,1750.01%
2024/11/141149.5000.00148.0011,8800.05%
2024/10/280.1152.0000.00152.500.11,8090.00%
2024/10/241150.000.1150.05149.000.91,8150.05%
2024/10/1800.001146.00146.00-11,832-0.05%
2024/09/250.1145.5000.00144.500.11,7950.01%
2024/09/121145.002149.50149.00-11,704-0.06%
2024/09/110141.5000.00142.5001,6770.00%
2024/09/091139.0000.00142.0011,6680.06%
2024/09/0500.000139.92138.5001,6930.00%
2024/09/040.1138.5000.00136.500.11,6870.00%
2024/08/210142.0000.00141.0001,9490.00%
2024/08/1900.000.5144.00144.00-0.52,122-0.02%
2024/08/150.1140.0000.00141.000.12,1690.00%
2024/08/141.1140.9200.00141.001.12,1590.05%
2024/08/130.9141.640.1141.50141.500.82,1240.04%
2024/08/090136.5000.00136.5002,0970.00%
2024/08/070.1134.0000.00135.000.12,0930.00%
2024/08/061.1127.1900.00126.501.12,0740.06%
2024/08/050.1130.5000.00128.000.12,0470.00%
2024/08/020139.0000.00139.0002,0270.00%
2024/07/300.1137.9900.00138.000.12,1550.01%
2024/07/261141.5000.00141.5012,1530.05%
2024/07/220.1141.5000.00141.500.12,1920.00%
2024/07/190147.2500.00145.5002,2430.00%
2024/07/184.1148.8800.00149.004.12,2440.18%
2024/07/151150.5000.00150.5012,2940.04%
2024/07/121151.5000.00152.5012,3240.04%
2024/07/111152.0000.00151.5012,3980.04%
2024/07/090.1151.3100.00151.000.12,5440.00%
2024/07/080.2153.5000.00153.000.22,5530.01%
2024/07/051155.0000.00155.5012,5410.04%
2024/07/040.1156.2500.00156.500.12,5600.00%
2024/07/0300.001156.50154.50-12,576-0.04%
2024/07/021154.001154.50154.0002,6050.00%
2024/06/281154.5000.00154.0012,6470.04%
2024/06/2700.000.2155.00154.50-0.22,661-0.01%
2024/06/2600.000157.00156.0002,6790.00%
2024/06/212161.751162.50161.5012,7100.04%
2024/06/171160.0000.00160.0012,7830.04%
2024/06/030.2164.0000.00163.500.22,8160.01%
2024/05/300.2168.0000.00167.000.22,7850.01%
2024/05/280.1174.0000.00171.500.12,7530.00%
2024/05/2200.001164.50168.00-12,747-0.04%
2024/05/031158.0000.00157.0013,0410.03%
2024/04/2900.001169.00168.00-12,930-0.03%
2024/04/2500.002163.50164.50-22,897-0.07%
2024/04/2300.001151.00150.50-12,831-0.04%
2024/04/221.5148.6700.00146.501.52,8160.05%
2024/04/192.5156.0000.00155.002.52,7680.09%
2024/04/171160.001166.00162.0002,7140.00%
2024/04/160.1157.0000.00159.500.12,6640.00%
2024/04/0800.001161.00159.50-12,562-0.04%
2024/04/021156.0000.00156.0012,5420.04%
2024/03/291159.0000.00157.0012,5030.04%
2024/03/281160.0000.00160.5012,5210.04%
2024/03/260167.5000.00166.5002,5940.00%
2024/03/211169.501.1167.68167.00-0.12,6600.00%
2024/03/1800.001167.50166.50-12,661-0.04%
2024/03/150.1165.5000.00163.500.12,6750.00%
2024/02/2600.000.7168.50170.00-0.72,857-0.02%
2024/02/1900.002163.50163.50-22,543-0.08%
義隆科技:觸控與指向產品動能強勁 AI PC與車用市場展望樂觀Anue鉅亨-2024/10/21
義隆攜手供應商推動公益大串連 點亮新竹縣市30校Anue鉅亨-2024/09/11
義隆 相關文章