建通 (2460)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	37.00	36.45	-10	2,637	-0.38%
2024/05/16	0	0.00	1	34.95	34.25	-1	2,783	-0.04%
2024/05/07	0	0.00	6	32.23	33.10	-6	2,842	-0.21%
2024/05/03	1	31.00	0	0.00	31.00	1	2,859	0.03%
2024/04/30	0	0.00	5	31.50	31.10	-5	3,013	-0.17%
2024/04/19	11	30.20	0	0.00	31.00	11	3,428	0.32%
2024/04/18	5	33.55	0	0.00	33.00	5	3,388	0.15%
2024/04/17	0	0.00	2	34.28	34.15	-2	3,403	-0.06%
2024/04/16	8	34.00	0	0.00	33.75	8	3,458	0.23%
2024/04/11	5	36.24	0	0.00	35.00	5	3,432	0.15%
2024/04/10	1	36.75	0	0.00	37.20	1	3,414	0.03%
2024/04/03	0	34.60	0	0.00	35.30	0	3,346	0.00%
2024/03/20	5	33.90	0	0.00	33.30	5	3,347	0.15%
2024/03/15	1	35.70	0	0.00	35.65	1	3,322	0.03%
2024/03/13	5	35.60	0	0.00	36.15	5	3,335	0.15%
2024/03/07	11	36.30	0	0.00	36.20	11	3,277	0.34%
2024/03/05	2	38.40	0	0.00	38.00	2	3,356	0.06%
2024/03/01	0	41.75	0	0.00	41.30	0	3,292	0.00%
2024/02/29	0	0.00	1	41.00	41.60	-1	3,243	-0.03%
2024/02/23	1	39.65	1	40.30	39.75	0	2,859	0.00%
2024/02/22	5	36.95	0	0.00	38.75	5	2,725	0.18%
2024/02/21	3	38.60	0	0.00	37.00	3	2,524	0.12%
2024/02/20	0	0.00	10	39.50	39.60	-10	2,105	-0.47%
2024/02/05	5	30.00	0	0.00	30.40	5	1,824	0.27%
2024/02/02	10	30.40	0	0.00	30.20	10	1,824	0.55%
2024/02/01	5	30.50	0	0.00	30.20	5	1,835	0.27%
2024/01/26	4	32.30	0	0.00	31.80	4	1,846	0.22%
2024/01/25	10	32.05	0	0.00	32.20	10	1,846	0.54%
2024/01/24	0	0.00	1	34.00	33.00	-1	1,811	-0.06%
2024/01/23	5	33.22	4	33.36	33.80	1	1,739	0.06%
2024/01/11	15	29.91	0	0.00	29.95	15	1,530	0.98%
2023/12/29	0	28.20	0	0.00	28.15	0	1,396	0.00%
2023/12/22	1	27.70	0	0.00	27.35	1	1,383	0.07%
2023/10/27	0	0.00	2	28.25	28.20	-2	2,015	-0.10%
2023/10/17	2	27.60	0	0.00	27.40	2	1,810	0.11%
2023/09/08	3	28.35	3	28.38	28.30	0	1,877	0.00%
2023/09/07	0	0.00	4	27.10	27.25	-4	1,799	-0.22%
2023/08/16	12	24.87	12	26.25	26.25	0	1,429	0.00%
2023/08/11	2	25.45	0	0.00	25.00	2	1,111	0.18%
2023/08/10	1	24.30	0	0.00	23.95	1	1,072	0.09%
2023/07/06	0	0.00	1	24.70	24.20	-1	974	-0.10%
2023/07/05	1	24.15	0	0.00	24.15	1	947	0.11%
2023/07/04	1	24.55	0	0.00	24.85	1	894	0.11%
2023/06/13	3	23.28	0	0.00	23.35	3	750	0.40%
2023/06/07	0	0.00	0.1	22.50	22.50	-0.1	648	-0.01%
2023/05/12	0	0.00	5	20.15	19.95	-5	589	-0.85%
2023/05/04	0	0.00	2	23.40	23.40	-2	558	-0.36%
2023/04/24	1	23.00	0	0.00	23.00	1	512	0.20%
2023/04/13	2	22.40	0	0.00	22.75	2	392	0.51%
2023/03/24	0	18.90	0	0.00	18.80	0	266	0.00%
2023/02/06	0	0.00	1	17.70	17.85	-1	603	-0.17%
2023/02/02	0.1	17.90	0	0.00	17.85	0.1	627	0.02%
2023/02/01	0	17.95	0	0.00	17.80	0	694	0.00%
2023/01/31	0	17.45	0	0.00	17.60	0	700	0.00%
2023/01/13	0	0.00	4	16.80	16.90	-4	731	-0.55%
2022/12/20	0	0.00	6	16.50	16.45	-6	744	-0.81%
2022/11/07	5.1	17.81	30	17.25	17.80	-24.9	475	-5.24%
2022/11/04	30	16.90	0	0.00	16.90	30	403	7.43%
2022/09/29	0	0.00	2	14.00	13.50	-2	228	-0.88%
2022/09/28	0	0.00	2	13.10	12.75	-2	214	-0.93%
2022/08/30	0	0.00	5	17.15	17.25	-5	215	-2.32%
2022/08/25	0	0.00	10	17.79	17.35	-10	213	-4.68%
2022/05/20	0	0.00	0	21.75	21.75	0	317	0.00%
2022/05/18	0	0.00	1	21.80	21.60	-1	324	-0.31%
2022/05/17	1	21.60	0	0.00	21.60	1	325	0.31%
2022/05/16	1	21.60	1	21.20	21.10	0	326	0.00%
2022/05/05	0	0.00	1	23.10	23.10	-1	304	-0.33%
2022/04/20	1	23.60	0	0.00	23.70	1	362	0.28%
2022/04/12	0	0.00	1	23.95	24.00	-1	458	-0.22%
2022/04/01	1	24.65	0	0.00	24.70	1	888	0.11%
2022/03/25	1	25.30	0	0.00	25.25	1	939	0.11%
2022/03/24	1	25.50	0	0.00	25.50	1	953	0.10%
2022/03/23	0	0.00	5	26.15	26.10	-5	973	-0.51%
2022/03/07	1	25.50	0	0.00	24.90	1	1,427	0.07%
2022/02/17	1	26.50	0	0.00	26.40	1	2,039	0.05%
2022/02/11	3	26.93	0	0.00	26.90	3	2,213	0.14%
2022/01/14	0	0.00	5	28.65	28.60	-5	2,184	-0.23%
2022/01/07	2	28.65	0	0.00	28.50	2	2,156	0.09%
2022/01/06	0	0.00	3	29.10	29.10	-3	2,145	-0.14%
2022/01/03	1	31.00	0	0.00	30.60	1	2,098	0.05%
2021/12/30	0	0.00	4	32.04	31.80	-4	2,028	-0.20%
2021/12/28	1	29.20	1	29.45	29.60	0	1,767	0.00%
2021/12/17	0	0.00	10	29.30	29.30	-10	1,750	-0.57%
2021/12/16	11	30.10	0	0.00	30.15	11	1,742	0.63%
2021/12/15	1	29.20	0	0.00	28.90	1	1,651	0.06%
2021/12/10	0	0.00	1	28.40	28.15	-1	1,562	-0.06%
2021/12/09	0	0.00	6	28.60	28.75	-6	1,550	-0.39%
2021/12/08	2	28.90	0	0.00	29.35	2	1,520	0.13%
2021/11/30	0	0.00	1	28.30	28.10	-1	1,384	-0.07%
2021/11/29	2	28.50	0	0.00	27.80	2	1,362	0.15%
2021/11/26	1	29.80	1	29.30	29.30	0	1,328	0.00%
2021/11/25	0	0.00	3	31.50	32.10	-3	1,222	-0.25%
2021/11/24	1	28.65	2	29.05	29.20	-1	1,090	-0.09%
2021/11/16	0	0.00	1	24.95	24.50	-1	845	-0.12%
2021/11/15	10	26.34	1	26.95	26.00	9	823	1.09%
2021/11/12	1	24.05	1	24.65	24.65	0	729	0.00%
2021/10/26	0	0.00	2	23.68	23.15	-2	1,174	-0.17%
2021/09/29	0	0.00	13	22.90	22.90	-13	1,845	-0.70%
2021/09/27	0	0.00	1	24.85	24.50	-1	1,882	-0.05%
2021/09/10	2	24.45	0	0.00	24.65	2	1,987	0.10%
2021/09/06	1	25.80	0	0.00	24.90	1	1,975	0.05%
2021/08/30	10	26.90	0	0.00	26.95	10	2,056	0.49%
2021/08/24	3	26.35	4	26.30	26.20	-1	2,120	-0.05%
2021/08/18	2	26.75	0	0.00	26.95	2	2,258	0.09%
2021/08/17	2	26.40	0	0.00	25.75	2	2,263	0.09%
2021/08/16	0	0.00	4	26.03	26.55	-4	2,252	-0.18%
2021/08/13	16	27.27	13	27.16	26.30	3	2,256	0.13%
2021/08/12	2	29.15	1	28.80	28.95	1	2,295	0.04%
2021/08/11	1	30.10	0	0.00	30.10	1	2,344	0.04%
2021/08/05	2	32.03	0	0.00	32.25	2	2,470	0.08%
2021/08/02	1	32.30	0	0.00	32.30	1	2,675	0.04%
2021/07/30	2	32.80	0	0.00	32.30	2	2,731	0.07%
2021/07/29	1	32.10	0	0.00	32.70	1	2,726	0.04%
2021/07/27	2	33.85	0	0.00	33.85	2	2,819	0.07%
2021/07/26	7	33.96	2	34.25	34.60	5	2,839	0.18%
2021/07/23	10	33.40	5	33.65	33.90	5	2,858	0.17%
2021/07/22	0	0.00	5	33.85	34.05	-5	2,877	-0.17%
2021/07/20	1	33.55	0	0.00	33.55	1	2,794	0.04%
2021/07/19	2	33.93	6	33.73	35.50	-4	2,753	-0.15%
2021/07/16	1	32.55	0	0.00	32.30	1	2,774	0.04%
2021/07/14	1	31.40	0	0.00	31.25	1	2,865	0.03%
2021/07/13	1	33.20	0	0.00	31.65	1	2,995	0.03%
2021/07/05	5	29.90	3	30.00	30.05	2	3,191	0.06%
2021/06/30	1	31.90	0	0.00	31.55	1	3,349	0.03%
2021/06/28	3	31.60	0	0.00	31.85	3	3,506	0.09%
2021/06/18	3	34.55	0	0.00	33.45	3	4,597	0.07%
2021/06/15	0	0.00	10	35.30	35.45	-10	4,876	-0.21%
2021/06/08	3	36.00	0	0.00	35.95	3	5,028	0.06%
2021/06/07	2	34.40	2	33.05	36.00	0	5,040	0.00%
2021/06/02	0	0.00	5	36.15	36.05	-5	5,050	-0.10%
2021/06/01	0	0.00	5	36.30	36.00	-5	5,041	-0.10%
2021/05/31	0	0.00	5	35.05	35.00	-5	5,035	-0.10%
2021/05/27	0	0.00	14	32.59	32.50	-14	5,059	-0.28%
2021/05/26	0	0.00	1	32.50	31.90	-1	5,083	-0.02%
2021/05/21	2	31.35	0	0.00	31.90	2	5,198	0.04%
2021/05/20	15	30.73	0	0.00	30.80	15	5,283	0.28%
2021/05/19	5	30.50	1	31.20	31.20	4	5,285	0.08%
2021/05/18	5	28.40	0	0.00	28.40	5	5,203	0.10%
2021/05/14	16	29.13	0	0.00	28.70	16	5,137	0.31%
2021/05/13	0	0.00	3	31.30	30.35	-3	5,054	-0.06%
2021/05/12	1	36.90	3	35.17	33.70	-2	4,989	-0.04%
2021/05/07	0	0.00	1	41.00	41.45	-1	4,988	-0.02%
2021/05/06	1	38.80	0	0.00	37.70	1	4,983	0.02%
2021/05/05	0	0.00	1	38.10	38.30	-1	5,017	-0.02%
2021/05/04	0	0.00	4	38.33	38.30	-4	5,052	-0.08%
2021/05/03	1	40.60	3	40.35	40.30	-2	4,999	-0.04%
2021/04/29	0	0.00	1	42.50	41.50	-1	5,028	-0.02%
2021/04/27	0	0.00	3	42.70	42.25	-3	5,180	-0.06%
2021/04/26	1	42.60	0	0.00	42.55	1	5,411	0.02%
2021/04/23	1	41.10	0	0.00	42.75	1	5,594	0.02%
2021/04/21	0	0.00	4	42.57	42.80	-4	5,866	-0.07%
2021/04/20	3	42.35	0	42.05	41.55	3	5,859	0.05%
2021/04/19	7	40.77	0	0.00	41.80	7	5,823	0.12%
2021/04/16	3	38.15	1	37.85	38.45	2	5,710	0.04%
2021/04/15	4	38.55	1	38.45	38.00	3	5,891	0.05%
2021/04/14	0	0.00	3	37.15	38.50	-3	5,838	-0.05%
2021/04/13	3	36.67	0	0.00	36.10	3	5,807	0.05%
2021/04/09	1	36.85	1	36.05	35.80	0	5,861	0.00%
2021/04/08	1	38.05	0	0.00	37.35	1	5,778	0.02%
2021/04/01	1	36.90	3	37.37	38.00	-2	5,597	-0.04%
2021/03/29	2	38.15	0	0.00	38.00	2	5,388	0.04%
2021/03/25	2	36.00	1	37.80	36.65	1	5,219	0.02%
2021/03/24	0	0.00	6	35.80	35.80	-6	4,845	-0.12%
2021/03/23	0	0.00	2	33.15	32.55	-2	4,722	-0.04%
2021/03/22	0	0.00	3	32.55	32.55	-3	4,469	-0.07%
2021/03/19	0	0.00	3	28.50	29.60	-3	4,388	-0.07%
2021/03/18	0	0.00	3	27.75	27.90	-3	4,360	-0.07%
2021/03/16	22	29.21	20	28.51	28.30	2	4,333	0.05%
2021/03/09	2	26.65	2	26.00	27.60	0	4,291	0.00%
2021/02/26	0	0.00	5.6	28.32	28.45	-5.6	4,349	-0.13%
2021/02/23	0	0.00	2	27.15	27.05	-2	4,175	-0.05%
2021/02/22	0	0.00	4	27.70	27.20	-4	4,088	-0.10%
2021/02/17	0	0.00	6	24.00	23.75	-6	3,847	-0.16%
2021/02/05	4	23.23	6	23.15	23.15	-2	3,794	-0.05%
2021/02/04	0	0.00	12	23.35	23.40	-12	3,790	-0.32%
2021/02/03	0	0.00	2	22.75	22.75	-2	3,778	-0.05%
2021/02/02	2	22.65	5	22.70	22.35	-3	3,747	-0.08%
2021/02/01	12	22.32	3	22.60	22.05	9	3,734	0.24%
2021/01/29	10	24.18	12	24.14	23.15	-2	3,680	-0.05%
2021/01/28	0	0.00	5	24.45	25.15	-5	3,540	-0.14%
2021/01/27	3	23.97	5	24.32	24.30	-2	3,477	-0.06%
2021/01/26	9	24.03	0	0.00	23.65	9	3,409	0.26%
2021/01/25	4	24.25	5	24.04	24.10	-1	3,339	-0.03%
2021/01/22	11	23.93	0	0.00	24.55	11	3,289	0.33%
2021/01/21	4	24.13	1	24.25	24.25	3	3,300	0.09%
2021/01/20	4	23.81	5	23.35	24.00	-1	3,204	-0.03%
2021/01/19	14	23.62	19	23.36	23.35	-5	3,073	-0.16%
2021/01/18	3	22.33	11	22.50	23.50	-8	2,792	-0.29%
2021/01/15	9	21.16	24	20.87	21.75	-15	2,556	-0.59%
2021/01/14	9	20.49	5	20.70	20.80	4	2,415	0.17%
2021/01/13	5	19.26	0	0.00	19.30	5	2,131	0.23%
2021/01/12	11	19.02	0	0.00	18.95	11	2,075	0.53%
2021/01/08	8	19.91	2	19.13	18.40	6	2,003	0.30%
2021/01/07	5	18.89	1	18.85	18.80	4	1,783	0.22%
2021/01/06	2	19.05	2	19.20	18.95	0	1,752	0.00%
2021/01/05	7	18.87	0	0.00	19.15	7	1,685	0.42%
2021/01/04	3	19.08	0	0.00	19.25	3	1,643	0.18%
2020/12/29	5	17.85	1	17.75	17.65	4	1,601	0.25%
2020/12/23	1	17.80	0	0.00	17.70	1	1,485	0.07%
2020/12/22	6	18.03	1	18.60	17.70	5	1,476	0.34%
2020/12/15	0	0.00	5	19.50	18.60	-5	1,308	-0.38%
2020/12/09	0	0.00	1	17.00	16.85	-1	1,112	-0.09%
2020/12/08	3	17.05	0	0.00	17.10	3	1,093	0.27%
2020/12/07	1	17.30	0	0.00	17.30	1	1,072	0.09%
2020/12/03	2	16.15	12	16.56	16.70	-10	1,010	-0.99%
2020/12/02	0	0.00	7	16.09	16.10	-7	992	-0.71%
2020/12/01	0	0.00	0.1	16.00	16.00	-0.1	985	-0.01%
2020/11/30	0	0.00	5	16.50	16.20	-5	950	-0.53%
2020/11/27	2	15.40	10	16.35	16.00	-8	940	-0.85%
2020/11/23	0	0.00	10	13.85	13.85	-10	779	-1.28%
2020/11/12	6	14.38	0	0.00	14.00	6	762	0.79%
2020/11/11	3	14.85	0	0.00	15.20	3	746	0.40%
2020/11/10	3	14.60	0	0.00	14.50	3	731	0.41%
2020/11/05	2	13.90	0	0.00	13.90	2	758	0.26%
2020/10/29	0	0.00	4	14.50	13.60	-4	725	-0.55%
2020/10/22	0	0.00	3	13.45	13.50	-3	610	-0.49%
2020/10/16	2	13.30	0	0.00	13.20	2	595	0.34%
2020/10/15	3	13.47	0	0.00	13.35	3	593	0.51%
2020/10/13	2	13.15	0	0.00	13.10	2	589	0.34%
2020/10/08	1	13.60	0	0.00	13.75	1	581	0.17%
2020/09/24	3	12.35	0	0.00	12.45	3	544	0.55%
2020/09/23	2	12.80	0	0.00	12.75	2	537	0.37%
2020/09/21	4	12.88	0	0.00	13.10	4	530	0.75%
2020/09/18	3	13.05	0	0.00	12.95	3	524	0.57%
2020/09/17	2	12.85	0	0.00	13.05	2	521	0.38%
2020/09/16	2	13.00	0	0.00	13.10	2	503	0.40%
2020/09/15	2	12.85	0	0.00	13.00	2	502	0.40%
2020/09/14	2	12.80	0	0.00	12.85	2	497	0.40%
2020/09/11	7	13.20	0	0.00	13.05	7	491	1.42%
2020/09/07	3	13.85	0	0.00	14.40	3	451	0.66%
2020/09/02	0	0.00	5	12.85	12.90	-5	401	-1.24%
2020/09/01	0	0.00	4	12.30	12.60	-4	375	-1.06%
2020/08/27	0	0.00	2	11.30	11.35	-2	302	-0.66%
2020/08/25	0	0.00	3	11.20	11.15	-3	296	-1.01%
2020/08/21	0	0.00	3	11.05	11.20	-3	284	-1.05%
2020/08/17	5	11.15	0	0.00	11.55	5	267	1.87%
2020/08/13	2	11.50	0	0.00	11.50	2	245	0.82%
2020/08/04	2	9.85	0	0.00	9.98	2	169	1.18%
2020/08/03	1	9.80	0	0.00	9.97	1	169	0.59%
2020/07/31	1	9.65	0	0.00	9.80	1	171	0.58%
2020/07/20	2	9.89	0	0.00	10.05	2	164	1.21%
2020/07/16	1	10.00	0	0.00	10.20	1	162	0.62%
2020/07/09	11	10.14	0	0.00	10.15	11	130	8.40%
2020/07/08	2	9.20	0	0.00	9.25	2	95	2.09%
2020/07/01	1	8.70	0	0.00	8.75	1	90	1.11%
2020/06/30	1	8.78	0	0.00	8.70	1	90	1.10%
2020/02/20	0.1	9.40	0	0.00	9.45	0.1	165	0.07%
2020/01/09	0	0.00	7	10.20	10.20	-7	168	-4.16%
2020/01/08	7	10.59	0	0.00	10.15	7	167	4.18%
2019/02/20	0	0.00	1	11.30	11.75	-1	108	-0.93%
2019/01/15	0	0.00	2	10.00	10.10	-2	71	-2.79%
2019/01/14	1	9.90	0	0.00	10.15	1	72	1.39%
2018/06/22	2	15.50	0	0.00	15.30	2	495	0.40%
2018/04/19	0	0.00	1	15.15	15.15	-1	1,140	-0.09%
2018/02/12	0	0.00	1	16.00	15.90	-1	2,897	-0.03%
2018/01/17	0	0.00	1	20.70	19.85	-1	2,598	-0.04%
2018/01/16	1	20.15	0	0.00	20.20	1	2,547	0.04%
2018/01/15	1	20.15	5	21.00	20.00	-4	2,537	-0.16%
2018/01/11	26	20.41	34	20.16	20.10	-8	2,330	-0.34%
2018/01/10	0	0.00	2	19.30	19.00	-2	2,041	-0.10%
2018/01/09	5	18.60	0	0.00	18.35	5	1,958	0.26%
2018/01/08	21	19.07	25	19.62	19.05	-4	1,921	-0.21%
2018/01/05	10	18.55	0	0.00	18.60	10	1,897	0.53%
2018/01/03	3	18.10	6	18.43	18.60	-3	1,744	-0.17%