券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 430 | -0.23% |
|
| 2024/06/06 | 0 | 0.00 | 6 | 31.35 | 31.30 | -6 | 493 | -1.22% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 559 | -0.18% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 32.65 | 32.90 | -2 | 640 | -0.31% |
|
| 2024/05/23 | 3 | 32.00 | 0 | 0.00 | 31.80 | 3 | 792 | 0.38% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 32.15 | 32.35 | 0 | 1,346 | 0.00% |
|
| 2024/05/06 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 1,367 | 0.07% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 32.30 | 31.85 | -1 | 1,462 | -0.07% |
|
| 2024/04/10 | 1 | 34.30 | 0 | 0.00 | 34.05 | 1 | 1,438 | 0.07% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 34.15 | 34.20 | -2 | 1,428 | -0.14% |
|
| 2024/04/03 | 2 | 34.15 | 16.1 | 34.20 | 34.20 | -14.1 | 1,426 | -0.99% |
|
| 2024/04/02 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 1,424 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 34.35 | 34.50 | -1 | 1,419 | -0.07% |
|
| 2024/03/27 | 0 | 34.50 | 0 | 0.00 | 34.40 | 0 | 1,414 | 0.00% |
|
| 2024/03/26 | 1 | 34.75 | 0 | 0.00 | 34.35 | 1 | 1,413 | 0.07% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 35.20 | 35.10 | -4 | 1,405 | -0.28% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 34.89 | 35.50 | -4 | 1,413 | -0.28% |
|
| 2024/03/18 | 3 | 33.85 | 0 | 0.00 | 34.85 | 3 | 1,421 | 0.21% |
|
| 2024/03/14 | 1 | 34.35 | 0 | 0.00 | 33.95 | 1 | 1,416 | 0.07% |
|
| 2024/03/13 | 0 | 34.50 | 0 | 0.00 | 34.20 | 0 | 1,414 | 0.00% |
|
| 2024/03/07 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 1,379 | 0.07% |
|
| 2024/03/05 | 1 | 35.50 | 0 | 0.00 | 35.95 | 1 | 1,351 | 0.07% |
|
| 2024/02/29 | 0 | 37.25 | 0 | 0.00 | 36.80 | 0 | 1,279 | 0.00% |
|
| 2024/02/27 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 1,200 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 35.75 | 35.65 | -10 | 1,181 | -0.85% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 36.10 | 35.95 | -1 | 1,156 | -0.09% |
|
| 2024/02/22 | 1 | 36.35 | 1 | 35.50 | 36.15 | 0 | 1,020 | 0.00% |
|
| 2024/02/21 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 793 | 0.13% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 33.95 | 34.10 | -2 | 744 | -0.27% |
|
| 2024/02/01 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 723 | 0.14% |
|
| 2024/01/31 | 2 | 33.45 | 0 | 0.00 | 33.30 | 2 | 755 | 0.26% |
|
| 2024/01/29 | 10 | 33.65 | 0 | 0.00 | 33.40 | 10 | 785 | 1.27% |
|
| 2023/12/29 | 0 | 33.25 | 0 | 0.00 | 33.05 | 0 | 670 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 33.90 | 34.40 | -2 | 646 | -0.31% |
|
| 2023/12/12 | 2 | 33.65 | 0 | 0.00 | 33.70 | 2 | 619 | 0.32% |
|
| 2023/12/11 | 0 | 33.40 | 0 | 0.00 | 33.35 | 0 | 610 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 409 | -0.24% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 422 | -0.24% |
|
| 2023/10/25 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 450 | 0.44% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 31.87 | 31.85 | -3 | 534 | -0.56% |
|
| 2023/10/03 | 3 | 32.25 | 0 | 0.00 | 32.00 | 3 | 542 | 0.55% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 628 | -0.16% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 32.30 | 32.20 | 0 | 647 | -0.01% |
|
| 2023/08/30 | 0 | 32.10 | 0 | 0.00 | 32.15 | 0 | 697 | 0.01% |
|
| 2023/08/25 | 1 | 34.35 | 0 | 0.00 | 34.20 | 1 | 782 | 0.13% |
|
| 2023/08/15 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 844 | 0.12% |
|
| 2023/08/02 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 902 | 0.11% |
|
| 2023/07/31 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 936 | 0.11% |
|
| 2023/07/27 | 1 | 34.70 | 0 | 34.85 | 34.75 | 1 | 980 | 0.10% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 1,171 | -0.09% |
|
| 2023/07/19 | 1 | 34.75 | 2 | 34.45 | 34.35 | -1 | 1,194 | -0.08% |
|
| 2023/07/12 | 0 | 0.00 | 0.4 | 34.55 | 34.50 | -0.4 | 1,487 | -0.02% |
|
| 2023/07/11 | 0.2 | 34.69 | 0 | 0.00 | 34.45 | 0.2 | 1,500 | 0.01% |
|
| 2023/07/07 | 0.1 | 35.20 | 0 | 0.00 | 35.05 | 0.1 | 1,522 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 35.80 | 35.85 | -5 | 1,575 | -0.32% |
|
| 2023/07/03 | 0.1 | 35.83 | 3 | 35.70 | 35.75 | -2.9 | 1,964 | -0.15% |
|
| 2023/06/26 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 2,005 | 0.10% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 2,013 | -0.05% |
|
| 2023/06/20 | 2 | 36.10 | 0 | 0.00 | 35.95 | 2 | 2,017 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 36.40 | 36.10 | -1 | 2,054 | -0.05% |
|
| 2023/06/15 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 2,060 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 2,088 | -0.10% |
|
| 2023/06/12 | 1 | 35.75 | 0 | 0.00 | 35.95 | 1 | 2,096 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 36.10 | 36.05 | -2 | 2,144 | -0.09% |
|
| 2023/06/05 | 1 | 36.70 | 0 | 0.00 | 36.50 | 1 | 2,453 | 0.04% |
|
| 2023/05/31 | 1 | 35.70 | 0 | 0.00 | 36.00 | 1 | 2,586 | 0.04% |
|
| 2023/05/30 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 2,628 | 0.04% |
|
| 2023/05/19 | 1 | 34.95 | 0 | 0.00 | 34.80 | 1 | 3,127 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 4.1 | 34.75 | 34.75 | -4.1 | 3,390 | -0.12% |
|
| 2023/05/15 | 0 | 0.00 | 0.3 | 34.50 | 34.40 | -0.3 | 3,402 | -0.01% |
|
| 2023/05/11 | 3 | 33.86 | 0 | 0.00 | 33.95 | 3 | 3,588 | 0.08% |
|
| 2023/05/10 | 0.1 | 34.60 | 0 | 0.00 | 34.65 | 0.1 | 3,595 | 0.00% |
|
| 2023/05/09 | 2.2 | 34.40 | 0 | 0.00 | 34.40 | 2.2 | 3,600 | 0.06% |
|
| 2023/05/08 | 0.1 | 35.85 | 8.3 | 35.83 | 35.80 | -8.2 | 3,597 | -0.23% |
|
| 2023/05/05 | 0.1 | 36.30 | 0.3 | 35.90 | 35.80 | -0.2 | 3,813 | -0.01% |
|
| 2023/05/04 | 0.1 | 36.25 | 0 | 0.00 | 36.20 | 0.1 | 3,852 | 0.00% |
|
| 2023/05/03 | 0.2 | 36.60 | 0 | 0.00 | 36.45 | 0.2 | 3,865 | 0.00% |
|
| 2023/05/02 | 0.2 | 37.59 | 0 | 0.00 | 37.20 | 0.2 | 3,848 | 0.00% |
|
| 2023/04/25 | 22 | 36.62 | 1.2 | 37.72 | 36.70 | 20.8 | 3,738 | 0.56% |
|
| 2023/04/24 | 0.1 | 36.65 | 20 | 36.23 | 36.85 | -19.9 | 3,666 | -0.54% |
|
| 2023/04/21 | 0.1 | 37.05 | 0 | 0.00 | 36.70 | 0.1 | 3,642 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 38.60 | 38.40 | -1 | 3,564 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 37.65 | 37.40 | -2 | 3,381 | -0.06% |
|
| 2023/04/17 | 1 | 37.25 | 0 | 0.00 | 37.50 | 1 | 3,337 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 37.70 | 37.80 | -2 | 3,302 | -0.06% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 37.50 | 37.45 | -2 | 3,292 | -0.06% |
|
| 2023/04/07 | 3 | 38.20 | 1 | 38.45 | 38.25 | 2 | 3,238 | 0.06% |
|
| 2023/04/06 | 2 | 38.18 | 0 | 0.00 | 38.05 | 2 | 3,097 | 0.06% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 37.00 | 36.90 | -2 | 2,899 | -0.07% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 36.96 | 37.30 | -4 | 3,014 | -0.13% |
|
| 2023/03/16 | 2 | 36.20 | 0 | 0.00 | 36.25 | 2 | 3,102 | 0.06% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 37.40 | 37.50 | -2 | 3,105 | -0.06% |
|
| 2023/03/10 | 2 | 37.15 | 0 | 0.00 | 37.30 | 2 | 3,156 | 0.06% |
|
| 2023/03/09 | 1 | 38.45 | 1 | 38.40 | 37.70 | 0 | 3,153 | 0.00% |
|
| 2023/03/08 | 1 | 39.95 | 0 | 0.00 | 39.85 | 1 | 3,021 | 0.03% |
|
| 2023/03/07 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 3,015 | 0.03% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 38.85 | 38.80 | -5 | 2,859 | -0.17% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 38.90 | 38.75 | -2 | 2,725 | -0.07% |
|
| 2023/02/22 | 1 | 38.20 | 0 | 38.80 | 38.65 | 1 | 2,711 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 38.80 | 38.50 | -3 | 2,749 | -0.11% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 39.00 | 38.70 | 0 | 2,694 | 0.00% |
|
| 2023/02/16 | 5 | 38.65 | 1 | 38.40 | 38.50 | 4 | 2,585 | 0.15% |
|
| 2023/02/15 | 5 | 37.90 | 1 | 37.85 | 37.95 | 4 | 2,464 | 0.16% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 37.84 | 37.85 | -1 | 2,446 | -0.04% |
|
| 2023/02/10 | 2 | 37.33 | 2 | 38.05 | 37.25 | 0 | 2,456 | 0.00% |
|
| 2023/02/09 | 1.1 | 37.61 | 0 | 37.50 | 37.85 | 1.1 | 2,464 | 0.04% |
|
| 2023/02/03 | 5 | 37.55 | 5.1 | 37.90 | 37.10 | -0.1 | 2,379 | 0.00% |
|
| 2023/02/02 | 0 | 36.05 | 1.2 | 35.69 | 36.65 | -1.1 | 2,156 | -0.05% |
|
| 2023/02/01 | 0 | 34.90 | 0 | 0.00 | 35.05 | 0 | 2,109 | 0.00% |
|
| 2023/01/30 | 0 | 34.30 | 0.1 | 34.16 | 34.30 | -0.1 | 2,083 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 33.50 | 33.40 | 0 | 2,083 | 0.00% |
|
| 2023/01/13 | 0 | 33.50 | 1 | 33.30 | 33.20 | -1 | 2,093 | -0.05% |
|
| 2023/01/10 | 0 | 34.15 | 0 | 0.00 | 34.15 | 0 | 2,112 | 0.00% |
|
| 2023/01/05 | 0 | 34.15 | 0 | 0.00 | 34.15 | 0 | 2,201 | 0.00% |
|
| 2023/01/03 | 0 | 34.30 | 0 | 0.00 | 34.30 | 0 | 2,241 | 0.00% |
|
| 2022/12/30 | 0.1 | 33.83 | 0 | 0.00 | 33.80 | 0.1 | 2,256 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 33.15 | 33.80 | -1 | 2,280 | -0.04% |
|
| 2022/12/28 | 0 | 33.35 | 0 | 0.00 | 33.30 | 0 | 2,353 | 0.00% |
|
| 2022/12/23 | 1.1 | 33.66 | 0 | 0.00 | 33.90 | 1.1 | 2,453 | 0.04% |
|
| 2022/12/22 | 0 | 33.90 | 0 | 0.00 | 34.15 | 0 | 2,473 | 0.00% |
|
| 2022/12/20 | 0.1 | 35.25 | 1 | 35.00 | 34.90 | -0.9 | 2,484 | -0.04% |
|
| 2022/12/19 | 0 | 36.05 | 0 | 0.00 | 36.05 | 0 | 2,549 | 0.00% |
|
| 2022/12/15 | 0 | 36.80 | 0 | 0.00 | 36.90 | 0 | 2,636 | 0.00% |
|
| 2022/12/14 | 1 | 37.10 | 0 | 36.35 | 37.10 | 1 | 2,635 | 0.04% |
|
| 2022/12/13 | 0 | 35.60 | 0 | 0.00 | 35.40 | 0 | 2,570 | 0.00% |
|
| 2022/12/12 | 0 | 35.80 | 0 | 0.00 | 35.75 | 0 | 2,595 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 37.00 | 36.90 | 0 | 2,626 | 0.00% |
|
| 2022/12/07 | 1 | 36.05 | 0 | 36.50 | 35.90 | 1 | 2,572 | 0.04% |
|
| 2022/12/02 | 1 | 37.60 | 2 | 37.58 | 37.30 | -1 | 2,623 | -0.04% |
|
| 2022/11/29 | 2 | 36.35 | 2 | 36.40 | 36.35 | 0 | 2,625 | 0.00% |
|
| 2022/11/25 | 1 | 35.50 | 1 | 35.60 | 35.05 | 0 | 2,634 | 0.00% |
|
| 2022/11/23 | 0.1 | 35.35 | 0 | 0.00 | 35.35 | 0.1 | 2,702 | 0.00% |
|
| 2022/11/18 | 1 | 36.60 | 0 | 0.00 | 35.90 | 1 | 2,820 | 0.04% |
|
| 2022/11/17 | 2 | 35.95 | 4 | 36.09 | 36.30 | -2 | 2,862 | -0.07% |
|
| 2022/11/16 | 1 | 34.85 | 0 | 0.00 | 35.00 | 1 | 2,815 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 34.55 | 35.25 | -5 | 2,844 | -0.18% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 34.85 | 34.95 | -1 | 2,834 | -0.04% |
|
| 2022/11/11 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 2,811 | 0.04% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 34.05 | 33.70 | -1 | 3,074 | -0.03% |
|
| 2022/11/03 | 0 | 0.00 | 6 | 31.12 | 31.50 | -6 | 3,262 | -0.18% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 3,569 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 31.05 | 30.95 | -4 | 3,590 | -0.11% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 29.65 | 29.00 | -1 | 3,699 | -0.03% |
|
| 2022/10/05 | 1 | 33.80 | 1 | 33.20 | 33.10 | 0 | 3,782 | 0.00% |
|
| 2022/10/04 | 1 | 33.35 | 2 | 33.68 | 33.80 | -1 | 3,722 | -0.03% |
|
| 2022/09/28 | 1 | 31.40 | 0 | 0.00 | 31.00 | 1 | 3,789 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 35.15 | 35.05 | -3 | 3,664 | -0.08% |
|
| 2022/09/16 | 1 | 36.95 | 2 | 36.70 | 36.15 | -1 | 3,712 | -0.03% |
|
| 2022/09/15 | 1 | 36.85 | 0 | 0.00 | 36.15 | 1 | 3,681 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 36.58 | 37.05 | -10 | 3,690 | -0.27% |
|
| 2022/09/08 | 10 | 38.20 | 0 | 0.00 | 38.10 | 10 | 3,660 | 0.27% |
|
| 2022/09/06 | 5 | 39.25 | 1 | 38.55 | 38.60 | 4 | 3,723 | 0.11% |
|
| 2022/09/05 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 3,715 | 0.03% |
|
| 2022/09/02 | 1 | 41.25 | 1 | 41.25 | 41.00 | 0 | 3,648 | 0.00% |
|
| 2022/08/31 | 1 | 41.70 | 71 | 41.36 | 41.50 | -70 | 3,681 | -1.90% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 40.85 | 41.10 | -1 | 3,715 | -0.03% |
|
| 2022/08/29 | 14 | 40.53 | 57 | 41.30 | 41.30 | -43 | 3,697 | -1.16% |
|
| 2022/08/25 | 16 | 41.78 | 1 | 42.00 | 42.20 | 15 | 3,719 | 0.40% |
|
| 2022/08/24 | 4 | 42.91 | 4 | 43.28 | 42.25 | 0 | 3,841 | 0.00% |
|
| 2022/08/23 | 2 | 41.80 | 1 | 41.85 | 41.65 | 1 | 3,835 | 0.03% |
|
| 2022/08/22 | 4 | 42.86 | 2 | 42.90 | 42.55 | 2 | 3,892 | 0.05% |
|
| 2022/08/17 | 37 | 41.84 | 8 | 42.19 | 41.60 | 29 | 3,974 | 0.73% |
|
| 2022/08/16 | 1 | 42.15 | 2 | 42.10 | 42.20 | -1 | 3,892 | -0.03% |
|
| 2022/08/15 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 3,860 | 0.03% |
|
| 2022/08/12 | 67 | 41.05 | 2 | 41.30 | 41.00 | 65 | 3,842 | 1.69% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 40.50 | 40.80 | -2 | 3,781 | -0.05% |
|
| 2022/08/10 | 7 | 40.17 | 5 | 40.28 | 40.55 | 2 | 3,799 | 0.05% |
|
| 2022/08/09 | 5 | 38.84 | 8 | 38.99 | 39.70 | -3 | 3,727 | -0.08% |
|
| 2022/08/08 | 8 | 38.13 | 8 | 38.44 | 38.20 | 0 | 3,602 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 3,573 | -0.03% |
|
| 2022/07/29 | 0 | 0.00 | 25 | 37.30 | 37.10 | -25 | 4,159 | -0.60% |
|
| 2022/07/22 | 6 | 38.14 | 1 | 38.50 | 37.10 | 5 | 4,336 | 0.12% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 37.60 | 37.40 | -2 | 4,299 | -0.05% |
|
| 2022/07/20 | 5 | 37.00 | 0 | 0.00 | 36.70 | 5 | 4,271 | 0.12% |
|
| 2022/07/19 | 27 | 37.01 | 2 | 37.15 | 37.00 | 25 | 4,298 | 0.58% |
|
| 2022/07/08 | 1 | 34.90 | 1 | 34.80 | 35.05 | 0 | 4,537 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 4,452 | -0.02% |
|
| 2022/07/01 | 2 | 33.25 | 0 | 0.00 | 32.80 | 2 | 4,448 | 0.04% |
|
| 2022/06/28 | 1 | 36.35 | 0 | 0.00 | 36.25 | 1 | 4,394 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 4,382 | -0.02% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 35.20 | 35.60 | -1 | 4,369 | -0.02% |
|
| 2022/06/20 | 1 | 37.00 | 4 | 36.45 | 34.55 | -3 | 4,470 | -0.07% |
|
| 2022/06/17 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 4,498 | 0.02% |
|
| 2022/06/16 | 3 | 38.90 | 1 | 38.70 | 37.70 | 2 | 4,464 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 4,462 | -0.04% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 38.15 | 39.10 | -1 | 4,316 | -0.02% |
|
| 2022/06/08 | 1 | 39.55 | 2 | 39.28 | 38.80 | -1 | 4,253 | -0.02% |
|
| 2022/06/02 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 4,109 | 0.02% |
|
| 2022/06/01 | 3 | 39.57 | 0 | 0.00 | 39.75 | 3 | 4,025 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 38.81 | 38.30 | -4 | 3,857 | -0.10% |
|
| 2022/05/27 | 2 | 38.25 | 1 | 38.35 | 37.30 | 1 | 3,628 | 0.03% |
|
| 2022/05/25 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 3,445 | 0.03% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 36.33 | 36.25 | -2 | 3,431 | -0.06% |
|
| 2022/05/20 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 3,371 | 0.03% |
|
| 2022/05/19 | 6 | 37.85 | 5 | 37.85 | 38.10 | 1 | 3,285 | 0.03% |
|
| 2022/05/18 | 7 | 37.60 | 3 | 37.75 | 37.70 | 4 | 3,217 | 0.12% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 37.28 | 37.80 | -3 | 3,089 | -0.10% |
|
| 2022/05/12 | 1 | 35.40 | 0 | 0.00 | 34.80 | 1 | 2,865 | 0.03% |
|
| 2022/05/11 | 4 | 38.10 | 4 | 38.24 | 36.05 | 0 | 2,793 | 0.00% |
|
| 2022/05/10 | 3 | 37.28 | 4 | 37.28 | 37.15 | -1 | 2,526 | -0.04% |
|
| 2022/05/09 | 2 | 36.40 | 0 | 0.00 | 34.80 | 2 | 2,351 | 0.09% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 36.20 | 37.00 | -1 | 2,255 | -0.04% |
|
| 2022/05/05 | 0 | 0.00 | 0.3 | 36.75 | 36.60 | -0.3 | 2,190 | -0.01% |
|
| 2022/05/03 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 2,089 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 35.50 | 35.25 | -5 | 2,086 | -0.24% |
|
| 2022/04/22 | 2.3 | 36.53 | 2 | 36.58 | 36.75 | 0.3 | 1,903 | 0.02% |
|
| 2022/04/21 | 1 | 36.50 | 11 | 36.39 | 36.55 | -10 | 1,846 | -0.54% |
|
| 2022/04/19 | 1 | 35.30 | 1 | 35.40 | 35.70 | 0 | 1,739 | 0.00% |
|
| 2022/04/15 | 8 | 35.28 | 0 | 0.00 | 35.05 | 8 | 1,655 | 0.48% |
|
| 2022/04/14 | 4 | 35.73 | 1 | 35.75 | 35.95 | 3 | 1,635 | 0.18% |
|
| 2022/04/13 | 4 | 35.81 | 0 | 0.00 | 35.40 | 4 | 1,576 | 0.25% |
|
| 2022/03/24 | 2 | 35.70 | 0 | 0.00 | 35.60 | 2 | 1,804 | 0.11% |
|
| 2022/03/23 | 1 | 34.95 | 6 | 36.10 | 35.80 | -5 | 1,795 | -0.28% |
|
| 2022/03/22 | 2 | 34.70 | 2 | 34.95 | 35.05 | 0 | 1,824 | 0.00% |
|
| 2022/03/07 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 2,775 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 33.10 | 33.30 | -7 | 3,098 | -0.23% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 31.45 | 31.20 | -1 | 3,368 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 32.35 | 32.60 | -1 | 3,991 | -0.03% |
|
| 2022/02/21 | 1 | 33.25 | 1 | 33.40 | 33.45 | 0 | 4,217 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 33.15 | 33.10 | -2 | 5,868 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 34.15 | 34.50 | -2 | 5,959 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 32.70 | 32.30 | -1 | 6,018 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 33.65 | 33.75 | -2 | 6,218 | -0.03% |
|
| 2022/01/20 | 2.2 | 34.73 | 0 | 0.00 | 34.60 | 2.2 | 6,280 | 0.04% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 6,357 | -0.03% |
|
| 2022/01/17 | 3 | 35.35 | 0 | 0.00 | 35.85 | 3 | 6,690 | 0.04% |
|
| 2022/01/14 | 0.2 | 34.70 | 0 | 0.00 | 34.85 | 0.2 | 6,711 | 0.00% |
|
| 2022/01/13 | 0.3 | 35.70 | 2 | 35.45 | 35.45 | -1.7 | 6,702 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 36.10 | 35.75 | -1 | 6,714 | -0.01% |
|
| 2022/01/11 | 4.3 | 36.51 | 1 | 36.50 | 35.95 | 3.3 | 6,761 | 0.05% |
|
| 2022/01/07 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 6,737 | 0.01% |
|
| 2022/01/06 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 6,700 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 39.09 | 39.10 | -4 | 6,634 | -0.06% |
|
| 2021/12/30 | 1 | 38.95 | 0 | 0.00 | 39.10 | 1 | 6,651 | 0.02% |
|
| 2021/12/29 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 6,644 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 39.45 | 39.00 | -1 | 6,622 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 39.48 | 39.45 | -2 | 6,640 | -0.03% |
|
| 2021/12/24 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 6,684 | 0.01% |
|
| 2021/12/22 | 6 | 40.63 | 4 | 41.11 | 40.10 | 2 | 6,753 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 40.13 | 39.85 | -3 | 6,623 | -0.05% |
|
| 2021/12/17 | 1 | 39.45 | 0 | 0.00 | 39.25 | 1 | 6,549 | 0.02% |
|
| 2021/12/16 | 1 | 40.60 | 1 | 40.70 | 40.35 | 0 | 6,532 | 0.00% |
|
| 2021/12/15 | 2 | 40.00 | 4 | 40.13 | 40.10 | -2 | 6,404 | -0.03% |
|
| 2021/12/14 | 2 | 38.60 | 0 | 0.00 | 38.55 | 2 | 6,351 | 0.03% |
|
| 2021/12/13 | 2 | 39.23 | 0 | 0.00 | 39.30 | 2 | 6,328 | 0.03% |
|
| 2021/12/10 | 1 | 39.60 | 0 | 0.00 | 39.40 | 1 | 6,285 | 0.02% |
|
| 2021/12/09 | 2 | 40.00 | 3 | 40.25 | 39.85 | -1 | 6,274 | -0.02% |
|
| 2021/12/08 | 4 | 40.05 | 6 | 40.03 | 40.95 | -2 | 6,134 | -0.03% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 6,003 | -0.02% |
|
| 2021/12/06 | 1 | 41.00 | 1 | 41.00 | 39.25 | 0 | 5,974 | 0.00% |
|
| 2021/12/03 | 2 | 40.50 | 0 | 0.00 | 40.30 | 2 | 5,895 | 0.03% |
|
| 2021/12/02 | 14 | 42.07 | 9 | 42.42 | 40.25 | 5 | 5,841 | 0.09% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 41.10 | 41.30 | -1 | 5,533 | -0.02% |
|
| 2021/11/30 | 1 | 41.70 | 0.2 | 41.50 | 40.70 | 0.8 | 5,491 | 0.01% |
|
| 2021/11/29 | 0.2 | 40.30 | 0 | 0.00 | 40.05 | 0.2 | 5,428 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 41.04 | 41.25 | -5 | 5,249 | -0.10% |
|
| 2021/11/24 | 10 | 41.35 | 10 | 41.70 | 41.40 | 0 | 5,206 | 0.00% |
|
| 2021/11/23 | 4 | 41.81 | 0 | 0.00 | 41.10 | 4 | 5,122 | 0.08% |
|
| 2021/11/22 | 28 | 44.62 | 36 | 45.07 | 43.90 | -8 | 4,945 | -0.16% |
|
| 2021/11/19 | 8 | 43.76 | 4 | 43.65 | 43.00 | 4 | 4,620 | 0.09% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 4,346 | -0.02% |
|
| 2021/11/17 | 16 | 42.18 | 12 | 42.54 | 42.30 | 4 | 4,139 | 0.10% |
|
| 2021/11/16 | 38 | 40.06 | 38 | 40.10 | 41.60 | 0 | 3,680 | 0.00% |
|
| 2021/11/15 | 8 | 38.05 | 14 | 38.20 | 38.75 | -6 | 3,017 | -0.20% |
|
| 2021/11/12 | 10 | 35.33 | 0 | 0.00 | 35.25 | 10 | 2,731 | 0.37% |
|
| 2021/11/10 | 2 | 34.23 | 1 | 34.45 | 34.30 | 1 | 2,793 | 0.04% |
|
| 2021/11/09 | 2 | 34.35 | 4 | 34.18 | 33.90 | -2 | 2,810 | -0.07% |
|
| 2021/11/05 | 1 | 33.90 | 0 | 0.00 | 33.40 | 1 | 2,862 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 2,934 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 33.85 | 33.75 | -10 | 2,955 | -0.34% |
|
| 2021/11/01 | 22 | 35.74 | 21 | 35.24 | 35.20 | 1 | 2,932 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 34.20 | 34.00 | -3 | 3,046 | -0.10% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 33.80 | 34.45 | -10 | 3,092 | -0.32% |
|
| 2021/10/26 | 13 | 34.27 | 10 | 33.55 | 34.20 | 3 | 3,179 | 0.09% |
|
| 2021/10/25 | 10 | 34.20 | 0 | 0.00 | 34.35 | 10 | 3,018 | 0.33% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 31.83 | 31.90 | -3 | 3,175 | -0.09% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 3,234 | -0.03% |
|
| 2021/10/15 | 1 | 30.30 | 0 | 0.00 | 30.90 | 1 | 3,371 | 0.03% |
|
| 2021/10/12 | 1 | 30.55 | 0 | 0.00 | 30.30 | 1 | 3,944 | 0.03% |
|
| 2021/10/08 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 4,057 | 0.02% |
|
| 2021/10/07 | 1 | 31.00 | 2 | 31.23 | 31.85 | -1 | 4,157 | -0.02% |
|
| 2021/10/06 | 1 | 30.55 | 0 | 0.00 | 30.25 | 1 | 4,471 | 0.02% |
|
| 2021/10/04 | 2 | 30.50 | 0 | 0.00 | 29.40 | 2 | 4,728 | 0.04% |
|
| 2021/10/01 | 5 | 30.85 | 5 | 31.46 | 30.90 | 0 | 4,854 | 0.00% |
|
| 2021/09/29 | 2 | 30.85 | 0 | 0.00 | 31.15 | 2 | 4,971 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 5,363 | -0.02% |
|
| 2021/09/17 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 6,254 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 7,347 | -0.01% |
|
| 2021/09/10 | 1 | 32.00 | 0 | 0.00 | 32.60 | 1 | 7,451 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 32.35 | 32.65 | -3 | 7,721 | -0.04% |
|
| 2021/09/07 | 3 | 31.80 | 0 | 0.00 | 31.65 | 3 | 8,078 | 0.04% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 35.40 | 34.05 | -2 | 8,558 | -0.02% |
|
| 2021/09/01 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 8,777 | 0.01% |
|
| 2021/08/31 | 2 | 34.65 | 0 | 0.00 | 34.75 | 2 | 8,840 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 8,912 | -0.01% |
|
| 2021/08/27 | 1 | 35.65 | 1 | 36.15 | 35.65 | 0 | 8,919 | 0.00% |
|
| 2021/08/25 | 1 | 36.35 | 1 | 36.25 | 36.25 | 0 | 9,002 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 35.95 | 35.30 | -1 | 9,009 | -0.01% |
|
| 2021/08/20 | 5 | 34.00 | 0 | 0.00 | 33.75 | 5 | 9,209 | 0.05% |
|
| 2021/08/18 | 2 | 33.50 | 2 | 33.73 | 34.60 | 0 | 9,301 | 0.00% |
|
| 2021/08/17 | 1 | 35.05 | 0 | 0.00 | 33.50 | 1 | 9,337 | 0.01% |
|
| 2021/08/16 | 0 | 34.20 | 7 | 34.50 | 35.40 | -7 | 9,299 | -0.08% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 36.50 | 36.60 | -2 | 9,192 | -0.02% |
|
| 2021/08/11 | 9 | 36.83 | 0 | 0.00 | 35.35 | 9 | 9,168 | 0.10% |
|
| 2021/08/10 | 0 | 0.00 | 13 | 35.35 | 36.90 | -13 | 9,123 | -0.14% |
|
| 2021/08/04 | 1 | 38.05 | 1 | 37.75 | 37.80 | 0 | 9,184 | 0.00% |
|
| 2021/08/03 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 9,109 | 0.01% |
|
| 2021/07/30 | 1 | 37.30 | 1 | 36.60 | 37.40 | 0 | 8,921 | 0.00% |
|
| 2021/07/29 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 8,805 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 35.50 | 36.05 | -1 | 8,845 | -0.01% |
|
| 2021/07/27 | 1 | 36.50 | 0 | 0.00 | 35.90 | 1 | 8,856 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 8,857 | -0.01% |
|
| 2021/07/22 | 12 | 38.80 | 20 | 39.15 | 38.15 | -8 | 9,000 | -0.09% |
|
| 2021/07/21 | 11 | 38.85 | 0 | 0.00 | 38.00 | 11 | 8,990 | 0.12% |
|
| 2021/07/19 | 5 | 39.14 | 4 | 39.35 | 38.65 | 1 | 9,148 | 0.01% |
|
| 2021/07/16 | 3 | 37.80 | 6 | 37.87 | 38.45 | -3 | 9,054 | -0.03% |
|
| 2021/07/14 | 1 | 36.20 | 0 | 0.00 | 35.55 | 1 | 9,081 | 0.01% |
|
| 2021/07/13 | 31 | 38.66 | 32 | 37.60 | 36.75 | -1 | 9,254 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 17 | 36.61 | 37.15 | -17 | 9,344 | -0.18% |
|
| 2021/07/09 | 15 | 36.91 | 0 | 0.00 | 36.45 | 15 | 9,307 | 0.16% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 36.68 | 36.10 | -2 | 9,274 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 36.24 | 35.85 | -5 | 9,188 | -0.05% |
|
| 2021/07/06 | 6 | 36.31 | 1 | 35.85 | 36.00 | 5 | 9,289 | 0.05% |
|
| 2021/07/05 | 5 | 35.47 | 3 | 36.42 | 37.15 | 2 | 9,251 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 33.75 | 33.80 | -2 | 9,113 | -0.02% |
|
| 2021/07/01 | 7 | 33.39 | 1 | 34.00 | 32.90 | 6 | 9,069 | 0.07% |
|
| 2021/06/30 | 4 | 34.34 | 0 | 0.00 | 34.35 | 4 | 8,956 | 0.04% |
|
| 2021/06/29 | 11 | 34.80 | 3 | 35.90 | 34.70 | 8 | 8,887 | 0.09% |
|
| 2021/06/28 | 8 | 35.92 | 19 | 35.75 | 36.50 | -11 | 8,813 | -0.12% |
|
| 2021/06/25 | 36 | 34.74 | 54 | 34.40 | 35.45 | -18 | 8,203 | -0.22% |
|
| 2021/06/24 | 20 | 32.45 | 1 | 32.80 | 32.25 | 19 | 7,523 | 0.25% |
|
| 2021/06/23 | 76 | 32.26 | 76 | 32.18 | 32.25 | 0 | 7,440 | 0.00% |
|
| 2021/06/22 | 10 | 31.85 | 0 | 0.00 | 31.45 | 10 | 7,285 | 0.14% |
|
| 2021/06/18 | 2 | 31.80 | 1 | 32.50 | 32.25 | 1 | 7,129 | 0.01% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 31.75 | 31.80 | -3 | 6,859 | -0.04% |
|
| 2021/06/16 | 4 | 30.94 | 1 | 30.95 | 30.95 | 3 | 6,583 | 0.05% |
|
| 2021/06/15 | 23 | 31.65 | 25 | 31.28 | 31.65 | -2 | 6,476 | -0.03% |
|
| 2021/06/09 | 3 | 29.88 | 7 | 29.71 | 29.85 | -4 | 6,003 | -0.07% |
|
| 2021/06/08 | 1 | 28.80 | 1 | 28.60 | 28.55 | 0 | 5,783 | 0.00% |
|
| 2021/06/07 | 2 | 28.55 | 2 | 28.65 | 29.00 | 0 | 5,731 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 28.25 | 28.05 | -2 | 5,748 | -0.03% |
|
| 2021/06/02 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 5,766 | 0.02% |
|
| 2021/06/01 | 3 | 28.70 | 0 | 0.00 | 28.60 | 3 | 5,698 | 0.05% |
|
| 2021/05/31 | 3 | 28.53 | 1 | 28.85 | 28.70 | 2 | 5,669 | 0.04% |
|
| 2021/05/28 | 1 | 28.85 | 0 | 0.00 | 28.45 | 1 | 5,587 | 0.02% |
|
| 2021/05/26 | 1 | 26.90 | 0 | 0.00 | 28.45 | 1 | 5,506 | 0.02% |
|
| 2021/05/25 | 1 | 26.25 | 1 | 26.95 | 27.20 | 0 | 5,496 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 24.80 | 25.10 | -1 | 5,465 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 23.25 | 22.85 | -2 | 5,433 | -0.04% |
|
| 2021/05/13 | 7 | 25.78 | 2 | 26.40 | 25.55 | 5 | 5,362 | 0.09% |
|
| 2021/05/12 | 10 | 27.21 | 1 | 25.90 | 26.50 | 9 | 5,303 | 0.17% |
|
| 2021/05/11 | 0 | 0.00 | 9 | 27.80 | 27.50 | -9 | 5,210 | -0.17% |
|
| 2021/05/07 | 20 | 29.80 | 21 | 29.70 | 29.75 | -1 | 5,139 | -0.02% |
|
| 2021/05/05 | 1 | 30.20 | 22 | 29.81 | 29.10 | -21 | 5,109 | -0.41% |
|
| 2021/05/03 | 1 | 30.55 | 0 | 0.00 | 29.20 | 1 | 5,006 | 0.02% |
|
| 2021/04/29 | 1 | 31.50 | 0 | 0.00 | 30.80 | 1 | 4,965 | 0.02% |
|
| 2021/04/28 | 10 | 32.43 | 4 | 32.54 | 31.65 | 6 | 4,914 | 0.12% |
|
| 2021/04/27 | 2 | 30.53 | 2 | 30.63 | 30.75 | 0 | 4,706 | 0.00% |
|
| 2021/04/26 | 4 | 30.59 | 1.1 | 30.91 | 30.50 | 2.9 | 4,620 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 7.1 | 30.51 | 30.85 | -7.1 | 4,484 | -0.16% |
|
| 2021/04/22 | 2 | 29.45 | 12 | 30.43 | 30.00 | -10 | 4,320 | -0.23% |
|
| 2021/04/21 | 15 | 29.90 | 2 | 30.55 | 30.35 | 13 | 4,153 | 0.31% |
|
| 2021/04/20 | 0 | 0.00 | 32 | 29.09 | 29.05 | -32 | 4,019 | -0.80% |
|
| 2021/04/19 | 5 | 28.98 | 6 | 29.25 | 29.40 | -1 | 4,048 | -0.02% |
|
| 2021/04/16 | 17 | 27.61 | 22 | 27.89 | 28.45 | -5 | 4,275 | -0.12% |
|
| 2021/04/15 | 1 | 26.75 | 5 | 26.37 | 26.75 | -4 | 4,386 | -0.09% |
|
| 2021/04/14 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 4,292 | 0.02% |
|
| 2021/04/13 | 4 | 26.16 | 8 | 25.75 | 25.50 | -4 | 4,262 | -0.09% |
|
| 2021/04/12 | 6 | 26.53 | 0 | 0.00 | 26.55 | 6 | 4,217 | 0.14% |
|
| 2021/04/09 | 13 | 25.68 | 0 | 0.00 | 26.10 | 13 | 4,050 | 0.32% |
|
| 2021/04/08 | 10 | 25.95 | 7 | 25.82 | 25.70 | 3 | 4,123 | 0.07% |
|
| 2021/04/07 | 2 | 25.13 | 0 | 0.00 | 25.15 | 2 | 4,064 | 0.05% |
|
| 2021/03/31 | 10 | 24.95 | 16 | 24.93 | 25.00 | -6 | 3,999 | -0.15% |
|
| 2021/03/29 | 10 | 24.15 | 0 | 0.00 | 24.20 | 10 | 3,869 | 0.26% |
|
| 2021/03/25 | 28 | 24.59 | 0 | 0.00 | 24.20 | 28 | 3,876 | 0.72% |
|
| 2021/03/24 | 1.1 | 23.93 | 0 | 0.00 | 24.00 | 1.1 | 3,821 | 0.03% |
|
| 2021/03/22 | 10 | 24.30 | 0 | 0.00 | 24.30 | 10 | 4,054 | 0.25% |
|
| 2021/03/18 | 0.1 | 24.20 | 0 | 0.00 | 24.20 | 0.1 | 4,049 | 0.00% |
|
| 2021/03/17 | 1 | 23.96 | 0 | 0.00 | 24.05 | 1 | 4,065 | 0.03% |
|
| 2021/03/10 | 2 | 24.80 | 1 | 25.40 | 24.60 | 1 | 4,127 | 0.02% |
|
| 2021/03/05 | 2 | 24.40 | 0 | 0.00 | 24.45 | 2 | 4,087 | 0.05% |
|
| 2021/02/26 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 4,216 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 24.70 | 25.05 | -3 | 4,155 | -0.07% |
|
| 2021/02/23 | 3 | 24.35 | 4 | 24.50 | 24.30 | -1 | 4,191 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.80 | 23.90 | -1 | 4,116 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 22.73 | 22.90 | -6 | 4,058 | -0.15% |
|
| 2021/02/04 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 4,027 | 0.05% |
|
| 2021/01/28 | 6 | 22.92 | 0 | 0.00 | 22.75 | 6 | 3,986 | 0.15% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 23.55 | 23.20 | -3 | 3,919 | -0.08% |
|
| 2021/01/22 | 3 | 22.80 | 0 | 0.00 | 23.15 | 3 | 3,815 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 24.00 | 23.20 | -1 | 3,789 | -0.03% |
|
| 2021/01/20 | 2 | 23.85 | 2 | 23.60 | 23.30 | 0 | 3,745 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 6 | 23.45 | 23.80 | -6 | 3,680 | -0.16% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 24.20 | 24.10 | -5 | 3,651 | -0.14% |
|
| 2021/01/14 | 5 | 24.40 | 4 | 24.50 | 24.60 | 1 | 3,597 | 0.03% |
|
| 2021/01/13 | 3 | 24.70 | 3 | 25.37 | 24.30 | 0 | 3,556 | 0.00% |
|
| 2021/01/12 | 4 | 24.35 | 22 | 24.15 | 24.00 | -18 | 3,453 | -0.52% |
|
| 2021/01/11 | 10 | 26.53 | 4 | 25.84 | 25.70 | 6 | 3,311 | 0.18% |
|
| 2021/01/08 | 27 | 26.29 | 0 | 0.00 | 26.60 | 27 | 2,800 | 0.96% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 24.15 | 24.20 | -3 | 2,254 | -0.13% |
|
| 2021/01/06 | 2 | 23.00 | 2 | 23.60 | 23.10 | 0 | 2,185 | 0.00% |
|
| 2021/01/04 | 3 | 23.90 | 5 | 24.00 | 24.00 | -2 | 2,119 | -0.09% |
|
| 2020/12/31 | 3 | 24.15 | 6 | 24.40 | 24.15 | -3 | 2,087 | -0.14% |
|
| 2020/12/30 | 5 | 23.85 | 5 | 23.85 | 23.65 | 0 | 1,871 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 23.28 | 22.95 | -10 | 1,809 | -0.55% |
|
| 2020/12/28 | 4 | 22.60 | 0 | 0.00 | 22.80 | 4 | 1,789 | 0.22% |
|
| 2020/12/25 | 5 | 22.80 | 0 | 0.00 | 22.65 | 5 | 1,771 | 0.28% |
|
| 2020/12/22 | 5 | 23.05 | 0 | 22.60 | 22.40 | 5 | 1,748 | 0.28% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 1,732 | -0.06% |
|
| 2020/12/18 | 6 | 23.73 | 0 | 0.00 | 23.60 | 6 | 1,705 | 0.35% |
|
| 2020/12/17 | 1 | 24.30 | 5 | 24.30 | 24.60 | -4 | 1,636 | -0.24% |
|
| 2020/12/10 | 5 | 23.75 | 0 | 0.00 | 23.60 | 5 | 1,319 | 0.38% |
|
| 2020/12/09 | 0 | 0.00 | 16 | 23.83 | 23.65 | -16 | 1,278 | -1.25% |
|
| 2020/12/08 | 5 | 23.20 | 0 | 0.00 | 23.00 | 5 | 1,227 | 0.41% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 22.65 | 22.75 | -5 | 1,085 | -0.46% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 21.80 | 22.15 | -1 | 1,058 | -0.09% |
|
| 2020/11/24 | 5 | 21.95 | 6 | 22.14 | 21.95 | -1 | 1,064 | -0.09% |
|
| 2020/11/23 | 10 | 22.50 | 7 | 22.19 | 22.45 | 3 | 1,070 | 0.28% |
|
| 2020/11/20 | 0 | 0.00 | 9 | 21.61 | 22.00 | -9 | 1,007 | -0.89% |
|
| 2020/11/19 | 0 | 0.00 | 23 | 21.28 | 21.25 | -23 | 987 | -2.33% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 21.03 | 21.10 | -5 | 999 | -0.50% |
|
| 2020/11/12 | 5 | 20.80 | 0 | 0.00 | 20.75 | 5 | 1,253 | 0.40% |
|
| 2020/11/06 | 5 | 21.05 | 5 | 20.88 | 20.80 | 0 | 1,311 | 0.00% |
|
| 2020/10/22 | 5 | 21.40 | 0 | 0.00 | 21.30 | 5 | 1,878 | 0.27% |
|
| 2020/10/21 | 0 | 0.00 | 9 | 21.68 | 21.70 | -9 | 1,902 | -0.47% |
|
| 2020/10/20 | 12 | 21.52 | 0 | 0.00 | 21.80 | 12 | 1,934 | 0.62% |
|
| 2020/10/08 | 10 | 21.20 | 0 | 0.00 | 21.15 | 10 | 2,229 | 0.45% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 21.15 | 21.15 | -3 | 2,295 | -0.13% |
|
| 2020/09/25 | 8 | 20.58 | 0 | 0.00 | 20.25 | 8 | 2,717 | 0.29% |
|
| 2020/09/24 | 3 | 21.07 | 0 | 0.00 | 20.80 | 3 | 2,780 | 0.11% |
|
| 2020/09/23 | 7 | 21.82 | 0 | 0.00 | 21.60 | 7 | 2,933 | 0.24% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 2,966 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 2,964 | -0.03% |
|
| 2020/09/14 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 2,937 | 0.03% |
|
| 2020/09/10 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 2,935 | 0.07% |
|
| 2020/09/07 | 1 | 22.15 | 0 | 0.00 | 23.00 | 1 | 2,860 | 0.03% |
|
| 2020/08/20 | 8 | 22.83 | 1 | 23.60 | 22.85 | 7 | 2,780 | 0.25% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 2,747 | -0.04% |
|
| 2020/08/18 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 2,747 | 0.04% |
|
| 2020/08/17 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 2,648 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 23.62 | 23.65 | -5 | 2,614 | -0.19% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 2,628 | -0.04% |
|
| 2020/08/04 | 7 | 24.16 | 7 | 23.64 | 23.35 | 0 | 2,609 | 0.00% |
|
| 2020/08/03 | 1 | 23.60 | 8 | 23.43 | 23.45 | -7 | 2,518 | -0.28% |
|
| 2020/07/31 | 0 | 0.00 | 20 | 23.13 | 22.90 | -20 | 2,516 | -0.79% |
|
| 2020/07/30 | 0 | 0.00 | 15 | 22.68 | 22.80 | -15 | 2,529 | -0.59% |
|
| 2020/07/29 | 0 | 0.00 | 16 | 21.68 | 21.65 | -16 | 2,553 | -0.63% |
|
| 2020/07/28 | 14 | 21.15 | 14 | 21.61 | 21.10 | 0 | 2,554 | 0.00% |
|
| 2020/07/27 | 6 | 22.19 | 0 | 0.00 | 21.95 | 6 | 2,539 | 0.24% |
|
| 2020/07/24 | 20 | 22.38 | 10 | 22.85 | 22.25 | 10 | 2,531 | 0.39% |
|
| 2020/07/23 | 11 | 23.12 | 0 | 0.00 | 23.05 | 11 | 2,534 | 0.43% |
|
| 2020/07/22 | 33 | 23.10 | 1 | 23.45 | 22.80 | 32 | 2,533 | 1.26% |
|
| 2020/07/20 | 0 | 0.00 | 20 | 22.38 | 22.95 | -20 | 2,543 | -0.79% |
|
| 2020/07/17 | 10 | 22.25 | 20 | 22.61 | 22.10 | -10 | 2,493 | -0.40% |
|
| 2020/07/16 | 1 | 22.65 | 25 | 22.80 | 22.55 | -24 | 2,494 | -0.96% |
|
| 2020/07/15 | 30 | 22.65 | 25 | 22.89 | 22.40 | 5 | 2,577 | 0.19% |
|
| 2020/07/14 | 1 | 22.85 | 10 | 22.88 | 22.60 | -9 | 2,542 | -0.35% |
|
| 2020/07/10 | 35 | 22.73 | 21 | 23.14 | 22.35 | 14 | 2,570 | 0.54% |
|
| 2020/07/09 | 41 | 23.11 | 20 | 23.33 | 23.00 | 21 | 2,546 | 0.82% |
|
| 2020/07/08 | 20 | 22.60 | 16 | 22.76 | 22.85 | 4 | 2,481 | 0.16% |
|
| 2020/07/07 | 11 | 22.43 | 43 | 22.72 | 22.30 | -32 | 2,447 | -1.31% |
|
| 2020/07/06 | 40 | 22.50 | 5 | 22.95 | 23.55 | 35 | 2,392 | 1.46% |
|
| 2020/07/03 | 6 | 21.87 | 0 | 0.00 | 21.80 | 6 | 2,231 | 0.27% |
|
| 2020/07/02 | 6 | 21.74 | 8 | 21.83 | 21.70 | -2 | 2,168 | -0.09% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.10 | 21.50 | -1 | 2,001 | -0.05% |
|
| 2020/06/11 | 2 | 20.40 | 0 | 0.00 | 20.20 | 2 | 1,988 | 0.10% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 21.70 | 21.50 | -5 | 1,991 | -0.25% |
|
| 2020/06/03 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 1,991 | 0.05% |
|
| 2020/06/02 | 1 | 21.65 | 0 | 0.00 | 21.45 | 1 | 1,977 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 1,968 | -0.05% |
|
| 2020/05/25 | 7 | 21.81 | 7 | 21.69 | 21.80 | 0 | 1,905 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 21.50 | 21.00 | -4 | 1,849 | -0.22% |
|
| 2020/05/21 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 1,832 | 0.05% |
|
| 2020/05/19 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,784 | 0.06% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 20.80 | 20.60 | -2 | 1,744 | -0.11% |
|
| 2020/05/14 | 1 | 21.15 | 1 | 21.20 | 20.70 | 0 | 1,721 | 0.00% |
|
| 2020/05/08 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 1,540 | 0.06% |
|
| 2020/05/07 | 5 | 20.83 | 0 | 0.00 | 20.70 | 5 | 1,519 | 0.33% |
|
| 2020/05/06 | 6 | 20.93 | 0 | 0.00 | 20.60 | 6 | 1,432 | 0.42% |
|
| 2020/05/05 | 0 | 0.00 | 25 | 20.38 | 21.00 | -25 | 1,374 | -1.82% |
|
| 2020/04/28 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 1,284 | 0.08% |
|
| 2020/04/24 | 21 | 20.35 | 5 | 20.10 | 20.05 | 16 | 1,225 | 1.31% |
|
| 2020/04/20 | 9 | 20.00 | 0 | 0.00 | 19.80 | 9 | 1,068 | 0.84% |
|
| 2020/04/16 | 10 | 19.02 | 11 | 19.10 | 19.10 | -1 | 926 | -0.11% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 15.00 | 15.25 | -1 | 800 | -0.12% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 14.65 | 14.55 | -5 | 797 | -0.63% |
|
| 2020/03/20 | 1 | 14.35 | 1 | 14.35 | 14.90 | 0 | 801 | 0.00% |
|
| 2020/03/19 | 5 | 13.75 | 0 | 0.00 | 13.55 | 5 | 809 | 0.62% |
|
| 2020/03/16 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 873 | 0.11% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 19.60 | 19.10 | -5 | 930 | -0.54% |
|
| 2020/03/05 | 0 | 0.00 | 8 | 18.93 | 18.85 | -8 | 1,212 | -0.66% |
|
| 2020/03/04 | 8 | 18.99 | 0 | 0.00 | 18.80 | 8 | 1,250 | 0.64% |
|
| 2020/02/20 | 5 | 18.95 | 0 | 0.00 | 18.90 | 5 | 1,233 | 0.41% |
|
| 2020/01/30 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 1,411 | 0.07% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 19.95 | 20.05 | -4 | 1,431 | -0.28% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 1,490 | -0.13% |
|
| 2019/12/11 | 2 | 21.60 | 6 | 21.42 | 21.20 | -4 | 1,530 | -0.26% |
|
| 2019/12/10 | 12 | 21.46 | 47 | 21.37 | 21.35 | -35 | 1,465 | -2.39% |
|
| 2019/12/06 | 0 | 0.00 | 7 | 21.34 | 21.10 | -7 | 1,487 | -0.47% |
|
| 2019/12/05 | 3 | 21.60 | 4 | 21.63 | 21.50 | -1 | 1,491 | -0.07% |
|
| 2019/12/04 | 2 | 21.55 | 0 | 0.00 | 21.70 | 2 | 1,437 | 0.14% |
|
| 2019/12/03 | 1 | 21.50 | 11 | 21.28 | 21.25 | -10 | 1,390 | -0.72% |
|
| 2019/12/02 | 18 | 21.26 | 3 | 21.22 | 21.40 | 15 | 1,356 | 1.11% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 20.40 | 20.80 | -5 | 1,203 | -0.42% |
|
| 2019/11/26 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 1,256 | 0.40% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 20.25 | 20.20 | -5 | 1,378 | -0.36% |
|
| 2019/11/20 | 5 | 19.90 | 0 | 0.00 | 19.80 | 5 | 1,399 | 0.36% |
|
| 2019/11/15 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,462 | 0.07% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 19.80 | 19.85 | -10 | 1,488 | -0.67% |
|
| 2019/11/05 | 10 | 20.85 | 0 | 0.00 | 20.70 | 10 | 1,546 | 0.65% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 20.60 | 20.50 | -5 | 1,521 | -0.33% |
|
| 2019/10/29 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 1,511 | 0.33% |
|
| 2019/10/25 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 1,647 | 0.06% |
|
| 2019/10/21 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,702 | 0.06% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 20.45 | 20.45 | -5 | 1,602 | -0.31% |
|
| 2019/09/12 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 1,518 | 0.07% |
|
| 2019/09/11 | 5 | 20.75 | 0 | 0.00 | 20.70 | 5 | 1,510 | 0.33% |
|
| 2019/09/10 | 1 | 21.65 | 2 | 21.20 | 21.10 | -1 | 1,484 | -0.07% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 1,343 | -0.07% |
|
| 2019/09/04 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 1,327 | 0.15% |
|
| 2019/09/03 | 1 | 21.60 | 1 | 21.65 | 21.50 | 0 | 1,301 | 0.00% |
|
| 2019/09/02 | 45 | 20.95 | 1 | 21.45 | 21.45 | 44 | 1,274 | 3.45% |
|
| 2019/08/29 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 1,226 | 0.08% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 21.85 | 21.65 | -1 | 996 | -0.10% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 21.88 | 21.75 | -2 | 895 | -0.22% |
|
| 2019/08/15 | 2 | 21.70 | 4 | 21.98 | 21.70 | -2 | 869 | -0.23% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 768 | -0.13% |
|
| 2019/08/06 | 1 | 20.50 | 1 | 21.00 | 21.00 | 0 | 713 | 0.00% |
|
| 2019/08/05 | 4 | 21.10 | 0 | 0.00 | 21.10 | 4 | 706 | 0.57% |
|
| 2019/07/31 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 702 | 0.14% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 21.85 | 21.90 | -4 | 707 | -0.57% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 20.95 | 20.80 | -6 | 527 | -1.14% |
|
| 2019/07/17 | 5 | 20.55 | 0 | 0.00 | 20.50 | 5 | 634 | 0.79% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 20.55 | 20.55 | -5 | 644 | -0.78% |
|
| 2019/07/10 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 682 | 0.15% |
|
| 2019/07/09 | 5 | 20.35 | 0 | 0.00 | 20.25 | 5 | 697 | 0.72% |
|
| 2019/06/25 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 949 | 0.11% |
|
| 2019/06/17 | 0 | 0.00 | 0.1 | 19.40 | 19.40 | -0.1 | 978 | -0.01% |
|
| 2019/06/14 | 2 | 19.38 | 0 | 0.00 | 19.35 | 2 | 1,009 | 0.20% |
|
| 2019/05/10 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,245 | 0.08% |
|
| 2019/04/30 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 1,139 | 0.09% |
|
| 2019/04/24 | 9 | 21.44 | 7 | 21.63 | 21.80 | 2 | 1,055 | 0.19% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 21.40 | 21.55 | -1 | 963 | -0.10% |
|
| 2019/04/15 | 1 | 21.20 | 35 | 21.13 | 21.15 | -34 | 945 | -3.60% |
|
| 2019/04/12 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 930 | 0.11% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 21.40 | 21.15 | -1 | 935 | -0.11% |
|
| 2019/04/10 | 37 | 22.03 | 10 | 21.40 | 21.80 | 27 | 902 | 2.99% |
|
| 2019/04/09 | 13 | 21.41 | 0 | 0.00 | 21.50 | 13 | 802 | 1.62% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 20.15 | 20.10 | -10 | 619 | -1.61% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 620 | -0.16% |
|
| 2019/03/18 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 593 | 1.69% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 552 | -0.18% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 644 | -0.16% |
|
| 2019/02/27 | 1 | 19.15 | 0 | 0.00 | 18.85 | 1 | 638 | 0.16% |
|
| 2019/02/26 | 1 | 18.80 | 0 | 0.00 | 19.05 | 1 | 623 | 0.16% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 17.93 | 17.80 | -4 | 894 | -0.45% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 894 | -0.11% |
|
| 2018/12/24 | 5 | 18.32 | 0 | 0.00 | 18.35 | 5 | 890 | 0.56% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 18.40 | 18.50 | -5 | 837 | -0.60% |
|
| 2018/11/30 | 5 | 18.15 | 0 | 0.00 | 18.00 | 5 | 797 | 0.63% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 18.10 | 17.70 | -5 | 783 | -0.64% |
|
| 2018/11/28 | 5 | 18.05 | 5 | 17.75 | 18.05 | 0 | 774 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 17.30 | 17.35 | -5 | 751 | -0.67% |
|
| 2018/11/21 | 5 | 16.95 | 0 | 0.00 | 17.05 | 5 | 826 | 0.60% |
|
| 2018/11/19 | 5 | 17.20 | 0 | 0.00 | 16.90 | 5 | 871 | 0.57% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 17.28 | 17.40 | -10 | 787 | -1.27% |
|
| 2018/11/15 | 10 | 16.70 | 0 | 0.00 | 16.70 | 10 | 751 | 1.33% |
|
| 2018/11/07 | 0 | 0.00 | 7 | 16.50 | 17.00 | -7 | 775 | -0.90% |
|
| 2018/10/24 | 7 | 15.25 | 0 | 0.00 | 15.20 | 7 | 1,091 | 0.64% |
|
| 2018/09/10 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 2,077 | 0.05% |
|
| 2018/09/07 | 0 | 0.00 | 20 | 19.30 | 19.30 | -20 | 2,072 | -0.96% |
|
| 2018/08/20 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,320 | 0.04% |
|
| 2018/08/13 | 3 | 21.35 | 0 | 0.00 | 21.10 | 3 | 2,269 | 0.13% |
|
| 2018/08/10 | 5 | 22.05 | 3 | 22.38 | 22.05 | 2 | 2,225 | 0.09% |
|
| 2018/08/07 | 2 | 22.00 | 1 | 22.05 | 21.75 | 1 | 2,157 | 0.05% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 21.40 | 20.90 | -1 | 2,066 | -0.05% |
|
| 2018/08/01 | 0 | 0.00 | 15 | 21.40 | 21.50 | -15 | 2,051 | -0.73% |
|
| 2018/07/31 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 2,047 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 2,030 | -0.05% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 20.95 | 21.10 | -10 | 1,886 | -0.53% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 20.80 | 20.75 | -10 | 1,862 | -0.54% |
|
| 2018/07/17 | 0 | 0.00 | 25 | 21.25 | 21.25 | -25 | 1,846 | -1.35% |
|
| 2018/07/10 | 20 | 21.70 | 20 | 21.45 | 21.30 | 0 | 1,710 | 0.00% |
|
| 2018/07/04 | 32 | 20.78 | 30 | 20.63 | 20.75 | 2 | 1,483 | 0.13% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 21.35 | 20.30 | -5 | 1,455 | -0.34% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 21.40 | 21.25 | -1 | 1,420 | -0.07% |
|
| 2018/06/29 | 20 | 21.50 | 0 | 0.00 | 21.25 | 20 | 1,407 | 1.42% |
|
| 2018/06/28 | 5 | 21.70 | 0 | 0.00 | 21.20 | 5 | 1,366 | 0.37% |
|
| 2018/06/27 | 10 | 21.40 | 1 | 21.55 | 21.50 | 9 | 1,206 | 0.75% |
|
| 2018/06/25 | 10 | 20.65 | 0 | 0.00 | 20.35 | 10 | 1,065 | 0.94% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 1,063 | -0.09% |
|
| 2018/06/21 | 2 | 20.65 | 1 | 20.85 | 20.50 | 1 | 1,070 | 0.09% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 1,071 | -0.09% |
|
| 2018/06/14 | 0 | 0.00 | 21 | 20.45 | 20.70 | -21 | 1,052 | -1.99% |
|
| 2018/06/13 | 0 | 0.00 | 20 | 20.65 | 20.55 | -20 | 1,040 | -1.92% |
|
| 2018/06/08 | 20 | 21.20 | 0 | 0.00 | 21.30 | 20 | 1,018 | 1.96% |
|
| 2018/06/06 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 1,049 | 0.95% |
|
| 2018/06/04 | 20 | 21.53 | 0 | 0.00 | 21.30 | 20 | 1,024 | 1.95% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 20.53 | 20.55 | -2 | 913 | -0.22% |
|
| 2018/05/29 | 10 | 20.50 | 0 | 0.00 | 20.50 | 10 | 869 | 1.15% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 844 | -0.12% |
|
| 2018/05/21 | 4 | 19.53 | 0 | 0.00 | 19.50 | 4 | 837 | 0.48% |
|
| 2018/05/18 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 852 | 0.12% |
|
| 2018/05/03 | 1 | 18.35 | 0 | 0.00 | 18.75 | 1 | 1,257 | 0.08% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 20.75 | 20.75 | -10 | 2,577 | -0.39% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 20.95 | 21.20 | -1 | 2,629 | -0.04% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 2,639 | -0.04% |
|
| 2018/03/07 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 2,660 | 0.04% |
|
| 2018/03/05 | 11 | 20.78 | 1 | 20.75 | 20.55 | 10 | 2,812 | 0.36% |
|
| 2018/03/02 | 3 | 20.60 | 0 | 0.00 | 20.55 | 3 | 2,936 | 0.10% |
|
| 2018/02/27 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 3,103 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 3,294 | -0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 3,497 | -0.03% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 20.70 | 20.80 | -2 | 3,593 | -0.06% |
|
| 2018/01/29 | 3 | 22.95 | 4 | 22.69 | 22.50 | -1 | 3,588 | -0.03% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 22.40 | 22.65 | -2 | 3,444 | -0.06% |
|
| 2018/01/25 | 2 | 22.70 | 0 | 0.00 | 22.50 | 2 | 3,425 | 0.06% |
|
| 2018/01/16 | 1 | 21.90 | 1 | 21.95 | 21.70 | 0 | 3,396 | 0.00% |
|
| 2018/01/05 | 5 | 23.88 | 5 | 23.30 | 23.20 | 0 | 3,239 | 0.00% |
|
| 2018/01/04 | 9 | 23.45 | 14 | 23.36 | 23.20 | -5 | 3,111 | -0.16% |
|
| 2018/01/03 | 7 | 22.31 | 2 | 22.28 | 22.15 | 5 | 2,863 | 0.17% |
|