台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    45.45
  • 漲跌
    ▲1.20
  • 漲幅
    +2.71%
  • 成交量
    4,558
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢翔 (2634)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14145.4500.0045.4514,0400.02%
2025/02/12244.3000.0044.0024,0710.05%
2025/02/1000.00143.7544.30-14,226-0.02%
2025/02/04144.6000.0044.5514,1610.02%
2025/01/222045.40145.3045.40194,1700.46%
2025/01/2100.00545.2045.25-54,154-0.12%
2025/01/1400.00243.8544.00-24,156-0.05%
2025/01/13142.70643.1043.65-54,163-0.12%
2025/01/10142.7000.0043.0514,1630.02%
2025/01/09243.0500.0042.8024,1820.05%
2025/01/07144.2500.0043.9014,2510.02%
2025/01/06244.55144.5544.3014,2730.02%
2025/01/0300.000.344.5544.55-0.34,301-0.01%
2024/12/311545.48245.9044.85134,2710.30%
2024/12/30745.7600.0045.2074,1200.17%
2024/12/2700.00144.8044.25-13,913-0.03%
2024/12/2600.00144.1544.05-13,898-0.03%
2024/12/240.144.0500.0044.000.13,9280.00%
2024/12/1700.00143.7043.65-14,102-0.02%
2024/12/160.143.0000.0042.750.14,0970.00%
2024/12/120.143.8000.0043.300.14,0740.00%
2024/12/11244.38144.8543.5514,1010.02%
2024/12/1000.00543.5543.70-53,965-0.13%
2024/12/09142.9000.0042.8013,9610.03%
2024/12/05143.4500.0043.4013,9880.03%
2024/11/26345.45645.6045.05-33,933-0.08%
2024/11/25345.1000.0044.8533,8110.08%
2024/11/2200.00144.6544.75-13,776-0.03%
2024/11/21143.1000.0043.5513,6800.03%
2024/11/20643.65544.4543.4513,6110.03%
2024/11/1900.001144.4644.05-113,494-0.31%
2024/11/12545.6000.0045.1553,1470.16%
2024/11/1100.00546.4046.00-53,129-0.16%
2024/11/08545.9500.0045.8553,1200.16%
2024/10/29544.56144.7544.5543,4120.12%
2024/10/25545.3000.0045.3053,4300.15%
2024/10/2300.00146.0546.00-13,577-0.03%
2024/10/1500.00245.9545.55-24,153-0.05%
2024/10/09546.2800.0046.1054,1010.12%
2024/10/08547.0000.0047.0054,0980.12%
2024/10/04248.0500.0047.6024,2820.05%
2024/09/25148.9000.0048.7514,5030.02%
2024/09/24149.30449.5449.30-34,525-0.07%
2024/09/2300.00549.1048.90-54,484-0.11%
2024/09/1200.00146.5546.70-14,906-0.02%
2024/09/0500.001046.9046.65-104,930-0.20%
2024/09/04547.0000.0047.0555,0110.10%
2024/08/30149.7500.0049.6015,2170.02%
2024/08/2300.00550.2050.20-55,568-0.09%
2024/08/22249.1800.0049.4525,6200.04%
2024/08/2000.00148.9549.15-15,881-0.02%
2024/08/14148.6500.0048.4017,7450.01%
2024/08/09148.00448.1147.50-38,433-0.04%
2024/08/0700.00348.0848.30-38,860-0.03%
2024/08/06245.75843.6746.00-68,879-0.07%
2024/08/05747.86745.7145.5008,9240.00%
2024/08/02250.6000.0050.5029,0740.02%
2024/08/0100.00152.5052.20-19,131-0.01%
2024/07/30151.2000.0051.9019,3770.01%
2024/07/265.152.9200.0052.605.19,6090.05%
2024/07/23552.90652.6052.60-19,645-0.01%
2024/07/19751.3100.0051.0079,9360.07%
2024/07/18353.70553.3652.30-210,277-0.02%
2024/07/17252.40252.4552.40010,1850.00%
2024/07/1600.003.151.0651.10-3.110,579-0.03%
2024/07/15151.0000.0050.50111,2830.01%
2024/07/12751.40151.5051.40611,9390.05%
2024/07/09352.4000.0052.30314,1410.02%
2024/07/08253.70453.7353.60-214,343-0.01%
2024/07/0500.00153.8054.00-114,675-0.01%
2024/07/04453.3000.0053.70415,6350.03%
2024/07/03153.30353.6753.80-216,506-0.01%
2024/07/0200.003053.8053.70-3016,582-0.18%
2024/07/01353.001453.7054.00-1116,694-0.07%
2024/06/28153.60253.7053.40-116,832-0.01%
2024/06/2700.00153.4053.70-117,152-0.01%
2024/06/26252.60153.0053.40117,2840.01%
2024/06/24251.90552.0052.10-318,505-0.02%
2024/06/21752.5400.0052.30718,4850.04%
2024/06/201054.001052.8052.70018,5270.00%
2024/06/19652.321452.4152.10-818,615-0.04%
2024/06/12152.60352.5052.60-218,670-0.01%
2024/06/11353.9700.0053.00318,6740.02%
2024/06/0500.002153.8053.80-2118,528-0.11%
2024/06/04353.47553.4053.50-218,607-0.01%
2024/05/3100.00153.1052.90-118,623-0.01%
2024/05/301053.1000.0052.901018,6070.05%
2024/05/29854.2100.0054.00818,5540.04%
2024/05/28355.4700.0055.40318,4120.02%
2024/05/27256.05155.9055.80118,3830.01%
2024/05/24155.8000.0055.90118,3240.01%
2024/05/236557.205856.6356.30718,2210.04%
2024/05/225455.2100.0054.605417,6130.31%
2024/05/20258.251157.9257.00-917,119-0.05%
2024/05/1700.001957.3157.40-1916,493-0.12%
2024/05/15356.33357.4355.70016,1080.00%
2024/05/1410.354.832655.2356.30-15.715,840-0.10%
2024/05/13253.5000.0053.30215,5660.01%
2024/05/1000.00154.6054.50-115,519-0.01%
2024/05/09153.90153.9053.80015,5010.00%
2024/05/087.554.0600.0054.507.515,4440.05%
2024/05/072.355.7300.0055.702.315,1500.02%
2024/05/061.256.001055.7056.00-8.815,052-0.06%
2024/05/03256.8000.0056.80214,8970.01%
2024/05/0200.00357.8357.90-314,767-0.02%
2024/04/301257.79158.0057.201114,6170.08%
2024/04/29158.10158.0057.80014,4830.00%
2024/04/26557.6600.0057.70514,3270.03%
2024/04/251058.0000.0057.301014,1380.07%
2024/04/24857.5600.0057.10813,9580.06%
2024/04/2300.006557.1257.80-6513,656-0.48%
2024/04/221357.4800.0056.101313,4720.10%
2024/04/19758.041158.4057.60-413,470-0.03%
2024/04/1800.001957.3858.70-1912,973-0.15%
2024/04/1700.00156.0055.80-112,495-0.01%
2024/04/161256.34958.0755.40312,6170.02%
2024/04/153158.813158.7558.00012,0920.00%
2024/04/1213.256.14156.6056.8012.211,1310.11%
2024/04/11256.25356.5055.80-111,010-0.01%
2024/04/1047.857.721457.2956.8033.810,6350.32%
2024/04/09157.402456.7357.50-239,678-0.24%
2024/04/08252.8000.0053.0028,8090.02%
2024/04/03154.4000.0053.7018,8090.01%
2024/04/02154.60154.1054.3008,7250.00%
2024/04/012154.46854.1654.40138,5540.15%
2024/03/29352.47552.0052.60-28,247-0.02%
2024/03/282954.06353.6752.60268,2310.32%
2024/03/273151.714451.7053.20-137,646-0.17%
2024/03/2600.00149.9049.65-17,194-0.01%
2024/03/2500.00650.5050.40-67,200-0.08%
2024/03/22949.52249.8050.3077,1720.10%
2024/03/210.248.70148.5548.70-0.86,957-0.01%
2024/03/200.148.2000.0047.950.16,9790.00%
2024/03/1800.00148.4048.40-17,276-0.01%
2024/03/15147.40148.0047.5507,3770.00%
2024/03/1400.00147.1047.15-17,313-0.01%
2024/03/130.247.6000.0047.550.27,3650.00%
2024/03/122048.15148.1548.15197,4180.26%
2024/03/081047.241.147.6547.108.97,4160.12%
2024/03/072.548.61148.5048.301.57,3800.02%
2024/03/06149.2000.0048.9017,3910.01%
2024/03/0100.00149.6549.60-17,433-0.01%
2024/02/29249.7500.0049.6527,6820.03%
2024/02/271.548.9700.0048.901.58,2220.02%
2024/02/26649.46649.8349.7508,2000.00%
2024/02/23648.46248.8548.4048,1590.05%
2024/02/21149.10249.1049.10-18,207-0.01%
2024/02/20149.0500.0049.0518,2430.01%
2024/02/1900.00149.6049.45-18,342-0.01%
漢翔 相關文章