京城銀 (2809)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.0
漲跌
▼1.2
漲幅
-2.10%
成交量
4,056張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	57.35	0	0.00	56.00	0.5	4,414	0.01%
2024/05/06	0.5	58.10	26	57.92	58.00	-25.5	4,283	-0.60%
2024/05/03	2.5	57.66	0	0.00	57.20	2.5	4,177	0.06%
2024/05/02	0	0.00	114	57.92	58.00	-114	4,130	-2.76%	大賣/鉅額交易
2024/04/29	0	0.00	10	56.00	55.70	-10	3,948	-0.25%
2024/04/25	0	0.00	0.4	55.90	55.20	-0.4	3,912	-0.01%
2024/04/24	0	0.00	30	55.45	56.20	-30	3,897	-0.77%
2024/04/23	0	0.00	0.5	55.72	56.20	-0.5	3,844	-0.01%
2024/04/19	1.7	53.05	0	0.00	54.00	1.7	3,479	0.05%
2024/04/18	30.2	54.10	15	53.80	56.90	15.2	3,252	0.47%
2024/04/17	0	0.00	1	55.60	55.50	-1	3,076	-0.03%
2024/04/16	3	54.80	49	55.06	54.50	-46	3,048	-1.51%
2024/04/15	2	56.40	0	0.00	56.40	2	2,977	0.07%
2024/04/11	0.2	55.90	0	0.00	56.00	0.2	2,906	0.01%
2024/04/10	40.3	56.17	0	0.00	56.00	40.3	2,915	1.38%
2024/04/09	0.2	55.49	0	0.00	55.60	0.2	2,856	0.01%
2024/04/08	10.1	54.80	1	54.80	55.00	9.1	2,827	0.32%
2024/04/02	0	0.00	0.1	52.80	53.00	-0.1	2,726	0.00%
2024/03/29	10.1	51.70	0	0.00	51.60	10.1	2,668	0.38%
2024/03/28	0	0.00	3	51.80	51.60	-3	2,643	-0.11%
2024/03/27	10	50.77	0	0.00	51.00	10	2,648	0.38%
2024/03/26	0	0.00	1.2	50.60	50.50	-1.2	2,679	-0.05%
2024/03/25	15	52.03	0	0.00	50.90	15	2,688	0.56%
2024/03/22	0	0.00	0.2	52.20	52.50	-0.2	2,684	-0.01%
2024/03/21	6	51.12	0	0.00	51.60	6	2,634	0.23%
2024/03/20	10	50.20	0	0.00	50.70	10	2,617	0.38%
2024/03/19	10	49.95	12	50.26	50.60	-2	2,564	-0.08%
2024/03/15	10	48.68	0	0.00	48.60	10	2,444	0.41%
2024/03/14	6	48.85	0	0.00	49.15	6	2,394	0.25%
2024/03/13	20	48.60	0	0.00	48.70	20	2,331	0.86%
2024/03/12	74	47.89	0	0.00	48.00	74	2,279	3.25%
2024/03/08	4	47.80	2	48.00	47.85	2	2,246	0.09%
2024/03/07	0	0.00	1	47.70	48.15	-1	2,181	-0.05%
2024/03/06	1	47.60	0	0.00	47.85	1	2,127	0.05%
2024/03/05	0	0.00	2	47.50	47.40	-2	2,085	-0.10%
2024/02/29	0	44.85	0	0.00	44.65	0	1,902	0.00%
2024/02/27	0	0.00	1	44.45	44.60	-1	1,828	-0.05%
2024/02/22	0.1	40.80	0	0.00	40.70	0.1	1,670	0.01%
2024/01/31	0	0.00	0	40.70	40.75	0	1,665	0.00%
2024/01/29	0	40.85	0	0.00	40.75	0	1,686	0.00%
2024/01/26	0	0.00	1	41.20	41.20	-1	1,694	-0.06%
2024/01/18	0	0.00	1	40.80	41.25	-1	1,673	-0.06%
2024/01/16	0.2	40.30	0	0.00	40.30	0.2	1,557	0.01%
2024/01/11	0	0.00	2	40.70	40.80	-2	1,575	-0.13%
2024/01/05	0	0.00	4	40.65	40.60	-4	1,674	-0.24%
2024/01/04	0	0.00	2	40.38	40.40	-2	1,659	-0.12%
2024/01/03	4	39.83	0	0.00	39.70	4	1,634	0.24%
2023/12/19	1.5	39.28	0	0.00	39.00	1.5	1,441	0.10%
2023/12/15	0	0.00	2	40.20	39.95	-2	1,343	-0.15%
2023/12/14	0	0.00	5	40.05	39.95	-5	1,315	-0.38%
2023/12/12	0	40.00	0	0.00	40.05	0	1,295	0.00%
2023/12/05	0	0.00	21	40.25	40.30	-21	1,272	-1.65%
2023/12/01	1	39.80	0	0.00	39.85	1	1,240	0.08%
2023/11/30	0	0.00	2	39.63	39.40	-2	1,228	-0.16%
2023/11/22	0	0.00	10	39.53	39.65	-10	1,206	-0.83%
2023/11/15	0	0.00	2.5	38.35	38.55	-2.5	1,144	-0.22%
2023/11/14	0	0.00	1	38.30	38.40	-1	1,127	-0.09%
2023/11/08	0	0.00	2	38.70	38.80	-2	1,149	-0.17%
2023/10/30	0.1	37.65	0	0.00	37.55	0.1	1,131	0.01%
2023/10/20	0	0.00	2	38.10	37.95	-2	1,209	-0.17%
2023/10/19	1	38.35	2	38.45	38.30	-1	1,215	-0.08%
2023/10/16	0	0.00	5	37.86	38.00	-5	1,109	-0.45%
2023/10/05	2	37.35	0.4	37.35	37.25	1.6	1,066	0.15%
2023/10/04	1	37.30	0	0.00	37.30	1	1,061	0.09%
2023/10/03	0	0.00	1	37.10	37.10	-1	1,041	-0.10%
2023/09/27	0.1	37.25	0	0.00	37.30	0.1	1,119	0.01%
2023/08/21	0	0.00	0.1	36.45	36.40	-0.1	1,622	-0.01%
2023/08/02	1	36.00	0	0.00	35.95	1	1,598	0.06%
2023/07/31	1	36.20	0	0.00	36.00	1	1,590	0.06%
2023/07/28	1	36.25	0	0.00	36.10	1	1,579	0.06%
2023/07/18	0	0.00	0	36.40	36.35	0	1,467	0.00%
2023/07/10	0	0.00	1	36.15	36.00	-1	1,431	-0.07%
2023/07/06	0	0.00	0	36.15	36.15	0	1,432	0.00%
2023/06/16	0.1	35.78	0	0.00	35.30	0.1	1,239	0.00%
2023/06/13	1	35.60	0	0.00	35.75	1	1,156	0.09%
2023/06/12	0	0.00	0.3	35.49	35.35	-0.3	1,126	-0.02%
2023/06/06	0.1	36.30	0	0.00	36.25	0.1	1,057	0.00%
2023/06/02	1	35.85	0	0.00	35.85	1	984	0.10%
2023/05/26	0	0.00	0.1	35.40	35.30	-0.1	966	-0.01%
2023/05/22	0.1	36.30	0	0.00	36.30	0.1	910	0.01%
2023/05/19	0	0.00	4	36.15	36.15	-4	899	-0.44%
2023/05/18	0.1	35.95	0	0.00	35.95	0.1	902	0.01%
2023/05/17	0	0.00	10	35.70	36.10	-10	926	-1.08%
2023/05/02	0	0.00	1	35.40	35.45	-1	1,003	-0.10%
2023/04/11	1	34.55	0	0.00	34.80	1	1,149	0.09%
2023/03/30	1	34.70	0	0.00	34.75	1	1,501	0.07%
2023/03/20	1	33.55	0	0.00	33.55	1	2,667	0.04%
2023/03/16	3	33.60	0	0.00	33.40	3	2,751	0.11%
2023/03/07	0	0.00	17	35.10	35.05	-17	2,830	-0.60%
2023/03/06	0	0.00	2	34.75	34.70	-2	2,830	-0.07%
2023/03/02	1	33.95	0	0.00	33.95	1	2,833	0.04%
2023/02/24	1	34.25	0	0.00	34.10	1	2,885	0.03%
2023/02/21	2	34.40	0	0.00	34.40	2	2,921	0.07%
2023/02/20	0.1	34.40	0	0.00	34.60	0.1	2,947	0.00%
2023/02/07	1	35.20	0	0.00	35.40	1	3,122	0.03%
2023/02/06	10	35.55	0	0.00	35.30	10	3,140	0.32%
2022/12/23	0	0.00	3	34.40	33.90	-3	3,319	-0.09%
2022/12/22	1	33.80	0	0.00	35.10	1	3,296	0.03%
2022/12/19	3	34.23	0	0.00	33.75	3	2,605	0.12%
2022/12/16	2	36.20	1	35.80	35.80	1	2,301	0.04%
2022/12/14	1	35.60	0	0.00	36.00	1	2,010	0.05%
2022/12/12	1	35.75	1	35.60	35.85	0	1,922	0.00%
2022/12/09	6	35.75	0	0.00	35.80	6	1,969	0.30%
2022/11/29	2	34.75	0	0.00	34.80	2	1,864	0.11%
2022/11/28	0.5	34.80	0	0.00	35.30	0.5	1,850	0.03%
2022/11/25	0.5	35.10	0	0.00	35.00	0.5	1,846	0.03%
2022/11/24	0	0.00	2	35.23	35.10	-2	1,848	-0.11%
2022/11/22	0	0.00	2	35.30	35.45	-2	1,819	-0.11%
2022/10/18	2	30.78	0	0.00	30.90	2	1,137	0.18%
2022/10/07	0.1	32.00	0	0.00	31.95	0.1	1,253	0.01%
2022/09/28	1	33.10	0	0.00	33.05	1	1,305	0.08%
2022/09/22	1	34.05	0	0.00	34.25	1	1,369	0.07%
2022/09/19	1	34.05	1	34.10	34.05	0	1,372	0.00%
2022/09/14	1.1	34.32	0	0.00	34.25	1.1	1,287	0.09%
2022/09/13	2	34.95	0	0.00	34.85	2	1,305	0.15%
2022/09/07	0.1	34.35	0	0.00	34.20	0.1	1,333	0.01%
2022/08/08	0	0.00	1	35.25	35.60	-1	1,666	-0.06%
2022/08/03	0	0.00	1	34.55	34.55	-1	1,744	-0.06%
2022/08/01	0.1	34.70	0	0.00	34.60	0.1	1,815	0.01%
2022/07/22	0.5	33.55	0	0.00	33.60	0.5	1,860	0.03%
2022/07/13	1	33.40	0	0.00	33.40	1	1,999	0.05%
2022/07/08	0.5	34.60	0	0.00	34.35	0.5	2,000	0.02%
2022/07/07	1	33.15	0	0.00	32.75	1	1,986	0.05%
2022/07/06	0.1	32.35	0	0.00	32.00	0.1	1,968	0.01%
2022/06/30	0.2	35.10	0	0.00	35.40	0.2	2,003	0.01%
2022/06/17	0	0.00	1	36.00	35.75	-1	2,098	-0.05%
2022/06/02	1	35.75	0	0.00	35.80	1	2,239	0.04%
2022/05/31	1	35.95	2	35.90	35.90	-1	2,327	-0.04%
2022/05/30	0.1	35.95	0	0.00	35.85	0.1	2,348	0.01%
2022/05/27	0.1	35.70	0	0.00	35.55	0.1	2,362	0.00%
2022/05/24	1.4	35.96	4	35.70	35.75	-2.6	2,435	-0.11%
2022/05/23	5	38.28	0	0.00	38.35	5	2,384	0.21%
2022/05/20	0	0.00	1	38.15	38.20	-1	2,385	-0.04%
2022/05/19	0	0.00	10	37.80	38.05	-10	2,367	-0.42%
2022/05/12	5	37.50	5	37.95	37.35	0	2,333	0.00%
2022/05/09	10	37.50	0	0.00	37.60	10	2,390	0.42%
2022/05/05	0	0.00	1	38.80	38.85	-1	2,409	-0.04%
2022/05/04	10	39.00	0	0.00	38.90	10	2,404	0.42%
2022/04/28	13	39.00	0	0.00	39.05	13	2,468	0.53%
2022/04/25	0	0.00	1	40.20	40.25	-1	2,417	-0.04%
2022/04/20	0	0.00	2	40.95	40.35	-2	2,438	-0.08%
2022/04/19	1	40.45	1	40.35	40.55	0	2,391	0.00%
2022/04/15	10	40.25	0	0.00	40.20	10	2,440	0.41%
2022/04/13	0	0.00	5	40.10	40.05	-5	2,455	-0.20%
2022/04/12	0	0.00	1	39.70	39.95	-1	2,457	-0.04%
2022/04/11	1	40.20	0	0.00	39.90	1	2,463	0.04%
2022/04/07	10.5	39.78	12	39.73	39.85	-1.5	2,520	-0.06%
2022/03/30	0	0.00	10	40.15	40.10	-10	2,550	-0.39%
2022/03/29	3	39.72	0	0.00	39.75	3	2,724	0.11%
2022/03/25	11	39.30	0	0.00	39.35	11	3,082	0.36%
2022/03/18	8	39.41	1	39.60	39.30	7	3,495	0.20%
2022/03/17	1	39.25	0	0.00	39.40	1	3,489	0.03%
2022/03/15	0	39.05	0	0.00	38.95	0	3,583	0.00%
2022/03/14	1	39.20	0	0.00	39.20	1	3,581	0.03%
2022/03/08	6	39.33	0	0.00	39.20	6	3,692	0.16%
2022/03/04	3	40.20	0	0.00	40.15	3	3,625	0.08%
2022/03/03	1	40.35	0	0.00	40.50	1	3,622	0.03%
2022/02/25	3	40.35	0	0.00	40.30	3	3,605	0.08%
2022/02/24	5	40.70	0	0.00	40.50	5	3,605	0.14%
2022/02/22	2	40.70	0	0.00	40.95	2	3,567	0.06%
2022/02/18	1	40.30	0	0.00	40.40	1	3,565	0.03%
2022/02/17	0	40.50	0	0.00	40.40	0	3,561	0.00%
2022/02/09	3	40.80	1	41.05	41.05	2	3,583	0.06%
2022/02/07	0	0.00	2	41.05	41.25	-2	3,498	-0.06%
2022/01/25	0.1	40.40	0	0.00	40.45	0.1	3,521	0.00%
2022/01/20	1	40.60	0	0.00	40.80	1	3,483	0.03%
2022/01/19	0.6	40.98	0	0.00	40.95	0.6	3,471	0.02%
2022/01/18	0	0.00	2	41.20	41.20	-2	3,444	-0.06%
2022/01/17	1	41.10	0	0.00	41.20	1	3,444	0.03%
2022/01/14	2	41.63	0	0.00	41.45	2	3,453	0.06%
2022/01/12	1	41.45	0	0.00	41.15	1	3,406	0.03%
2022/01/11	0	0.00	2	41.20	41.25	-2	3,389	-0.06%
2022/01/06	2	40.60	0	0.00	40.50	2	3,313	0.06%
2022/01/04	0.1	40.50	0	0.00	40.45	0.1	3,318	0.00%
2021/12/28	0	0.00	1	40.50	40.50	-1	3,238	-0.03%
2021/12/27	2	40.55	10	40.55	40.50	-8	3,215	-0.25%
2021/12/23	0.4	40.35	0	0.00	40.35	0.4	3,208	0.01%
2021/12/22	1	39.75	0	0.00	39.75	1	3,024	0.03%
2021/12/20	1	39.70	0	0.00	39.75	1	2,673	0.04%
2021/12/17	1	39.25	0	0.00	39.45	1	2,514	0.04%
2021/12/06	11	40.00	0	0.00	40.10	11	2,095	0.52%
2021/11/29	1	40.20	0	0.00	40.35	1	1,981	0.05%
2021/11/17	2	41.10	0	0.00	41.45	2	1,927	0.10%
2021/11/15	1	41.40	0	0.00	41.20	1	1,978	0.05%
2021/11/01	2	41.25	0	0.00	41.35	2	1,989	0.10%
2021/08/27	0	0.00	1	43.40	43.40	-1	2,016	-0.05%
2021/08/12	0	0.00	2	41.45	41.45	-2	2,119	-0.09%
2021/07/22	0	0.00	1	41.00	41.00	-1	2,649	-0.04%
2021/07/21	0	0.00	3	40.80	40.95	-3	2,694	-0.11%
2021/07/16	0	0.00	3	40.70	40.65	-3	2,693	-0.11%
2021/07/13	0	0.00	0.2	40.75	40.65	-0.2	2,737	-0.01%
2021/07/07	3	40.92	0	0.00	40.85	3	2,770	0.11%
2021/07/06	2	41.00	0	0.00	41.15	2	2,764	0.07%
2021/07/05	0	0.00	10	40.00	40.25	-10	2,708	-0.37%
2021/07/01	11	39.51	0	0.00	39.25	11	2,694	0.41%
2021/06/08	1	40.10	0	0.00	40.00	1	2,562	0.04%
2021/06/02	0	0.00	2	41.65	41.65	-2	2,405	-0.08%
2021/05/28	0	0.00	1	41.05	41.30	-1	2,266	-0.04%
2021/05/19	1	39.70	0	0.00	39.65	1	2,420	0.04%
2021/05/14	1	39.80	0	0.00	39.50	1	2,352	0.04%
2021/05/13	3	39.50	0	0.00	39.65	3	2,315	0.13%
2021/05/11	3	42.50	6	44.00	42.75	-3	2,191	-0.14%
2021/04/29	1	42.70	0	0.00	43.25	1	2,024	0.05%
2021/04/26	0.1	40.35	0	0.00	40.50	0.1	1,848	0.01%
2021/04/23	3	40.00	0	0.00	40.05	3	1,835	0.16%
2021/04/20	3	40.90	2	41.00	40.95	1	1,803	0.06%
2021/04/13	2	40.65	0	0.00	40.80	2	1,864	0.11%
2021/04/09	0	0.00	1	39.95	39.90	-1	1,805	-0.06%
2021/03/19	4	38.78	0	0.00	38.75	4	1,956	0.20%
2021/02/25	0	0.00	2	39.40	39.80	-2	1,951	-0.10%
2021/02/19	0	0.00	0.1	39.50	39.50	-0.1	1,705	-0.01%
2021/02/02	0	0.00	1	38.65	38.65	-1	1,746	-0.06%
2021/01/26	1	38.25	0	0.00	38.30	1	1,734	0.06%
2021/01/21	1	38.65	0	0.00	38.65	1	1,780	0.06%
2021/01/18	1	39.30	0	0.00	39.35	1	1,872	0.05%
2021/01/15	0	0.00	1	40.20	39.85	-1	1,877	-0.05%
2021/01/13	0	0.00	1	40.30	40.40	-1	1,917	-0.05%
2021/01/07	0	0.00	2	40.20	39.95	-2	1,899	-0.11%
2021/01/04	1	38.95	1	39.05	39.05	0	1,844	0.00%
2020/12/10	1	37.80	0	0.00	37.80	1	1,621	0.06%
2020/12/08	1	38.25	0	0.00	38.10	1	1,583	0.06%
2020/11/23	0	0.00	0.9	39.00	39.00	-0.9	1,432	-0.06%
2020/11/06	0	0.00	0.4	38.70	38.70	-0.4	1,504	-0.02%
2020/11/02	0	0.00	0	38.75	39.05	0	1,538	0.00%
2020/10/28	0	0.00	1	40.00	40.00	-1	1,550	-0.06%
2020/10/22	0	0.00	0.5	38.80	38.65	-0.5	1,492	-0.03%
2020/10/15	0	0.00	1	39.35	39.30	-1	1,478	-0.07%
2020/10/12	0	0.00	2.6	38.77	38.85	-2.6	1,488	-0.17%
2020/09/21	1	36.70	0	0.00	36.70	1	1,723	0.06%
2020/08/31	0	0.00	0.9	36.60	36.55	-0.9	3,833	-0.02%
2020/08/21	0	0.00	1	37.20	37.30	-1	4,097	-0.02%
2020/08/13	1.7	36.80	1	36.75	36.90	0.7	4,184	0.02%
2020/08/05	0	0.00	3	36.77	36.80	-3	4,177	-0.07%
2020/08/04	0	0.00	10	36.25	36.30	-10	4,134	-0.24%
2020/07/30	13	35.90	0	0.00	35.45	13	4,100	0.32%
2020/07/21	0	0.00	1	35.80	35.60	-1	4,119	-0.02%
2020/07/13	1	34.60	0	0.00	35.30	1	4,081	0.02%
2020/07/06	0	0.00	1.1	35.96	35.90	-1.1	4,023	-0.03%
2020/07/03	1	35.75	0	0.00	35.40	1	3,995	0.03%
2020/07/02	1	35.85	0	0.00	35.55	1	4,014	0.02%
2020/06/22	0	0.00	2	39.50	39.05	-2	3,408	-0.06%
2020/06/19	0	0.00	3	39.00	39.50	-3	3,256	-0.09%
2020/06/09	0	0.00	0.8	37.10	37.25	-0.8	3,172	-0.03%
2020/06/08	1	36.30	1	35.50	36.35	0	3,100	0.00%
2020/05/15	0	0.00	1	32.30	32.10	-1	2,860	-0.03%
2020/05/04	1	31.05	0	0.00	30.90	1	2,878	0.03%
2020/04/30	0	0.00	2	32.03	31.95	-2	2,867	-0.07%
2020/04/29	0	0.00	1	31.25	31.10	-1	2,864	-0.03%
2020/04/22	1	28.85	0	0.00	29.60	1	2,911	0.03%
2020/04/10	0	0.00	2	30.18	30.25	-2	3,041	-0.07%
2020/04/09	2	29.68	1	29.90	29.75	1	3,061	0.03%
2020/04/08	0	0.00	1	29.35	29.40	-1	3,056	-0.03%
2020/03/30	1	28.20	0	0.00	27.95	1	2,925	0.03%
2020/03/27	0	0.00	1	29.45	28.70	-1	2,928	-0.03%
2020/03/24	0	0.00	2	27.25	28.20	-2	2,811	-0.07%
2020/03/23	1	25.60	2	26.03	26.10	-1	2,779	-0.04%
2020/03/20	1	27.00	3	26.83	27.00	-2	2,744	-0.07%
2020/03/19	6	26.34	0	0.00	25.65	6	2,670	0.22%
2020/03/18	1	28.85	2	28.55	28.45	-1	2,510	-0.04%
2020/03/16	5	30.76	0	0.00	29.10	5	2,295	0.22%
2020/03/13	3	30.45	0	0.00	31.95	3	2,179	0.14%
2020/03/02	1	36.00	0	0.00	35.95	1	1,772	0.06%
2020/02/24	0	0.00	6	37.69	37.45	-6	1,650	-0.36%
2020/02/21	6	37.76	1	37.40	38.00	5	1,621	0.31%
2020/02/20	0	0.00	1	36.85	37.05	-1	1,555	-0.06%
2020/02/12	0	0.00	1	36.00	36.00	-1	1,415	-0.07%
2020/01/17	0	0.00	5	34.76	35.00	-5	1,222	-0.41%
2020/01/08	0	0.00	5	34.85	34.70	-5	1,213	-0.41%
2020/01/07	6	35.72	2	35.18	35.60	4	1,175	0.34%
2020/01/03	5	33.95	0	0.00	34.05	5	1,030	0.49%
2019/10/30	0	0.00	1	31.80	31.95	-1	1,310	-0.08%
2019/10/28	0	0.00	1	31.90	31.95	-1	1,357	-0.07%
2019/09/25	1	31.10	0	0.00	31.20	1	1,900	0.05%
2019/09/12	0	0.00	3	31.70	31.75	-3	1,837	-0.16%
2019/08/27	1	30.15	0	0.00	30.15	1	1,745	0.06%
2019/08/16	1	30.40	0	0.00	30.40	1	1,778	0.06%
2019/08/08	1	30.00	0	0.00	30.05	1	1,728	0.06%
2019/08/01	1	31.80	0	0.00	31.55	1	1,592	0.06%
2019/07/31	1	32.00	0	0.00	31.90	1	1,579	0.06%
2019/07/30	1	32.30	0	0.00	32.35	1	1,551	0.06%
2019/07/18	0	0.00	0	32.45	32.45	0	1,530	0.00%
2019/07/11	0	0.00	1	33.70	33.75	-1	1,369	-0.07%
2019/07/10	1	33.50	0	0.00	33.80	1	1,345	0.07%
2019/07/09	0	0.00	10	32.95	33.00	-10	1,291	-0.77%
2019/07/08	10	34.23	0	0.00	34.35	10	1,206	0.83%
2019/07/01	0	0.00	1	34.10	34.00	-1	970	-0.10%
2019/06/20	0	0.00	1	33.30	33.25	-1	999	-0.10%
2019/06/11	1	33.45	0	0.00	33.30	1	1,070	0.09%
2019/06/05	0	0.00	1	34.00	33.65	-1	1,072	-0.09%
2019/05/31	0	0.00	1	33.20	33.20	-1	1,121	-0.09%
2019/05/29	1	32.85	0	0.00	32.75	1	1,144	0.09%
2019/05/28	2	34.00	4	34.05	32.65	-2	1,162	-0.17%
2019/05/27	5	34.17	1	34.10	34.15	4	1,118	0.36%
2019/05/22	0	0.00	15	33.97	34.20	-15	1,104	-1.36%
2019/05/21	5	34.19	2	33.85	34.25	3	1,098	0.27%
2019/05/20	12	33.66	0	0.00	33.75	12	1,091	1.10%
2019/05/14	0	0.00	7	33.00	33.25	-7	1,107	-0.63%
2019/05/13	0	0.00	1	33.25	33.25	-1	1,126	-0.09%
2019/05/10	0	0.00	2	33.35	33.25	-2	1,124	-0.18%
2019/05/08	0	0.00	5	33.23	33.15	-5	1,121	-0.45%
2019/05/07	3	33.50	0	0.00	33.30	3	1,116	0.27%
2019/05/06	4	33.50	0	0.00	33.10	4	1,112	0.36%
2019/05/03	0	0.00	4	33.43	33.35	-4	1,087	-0.37%
2019/05/02	12	33.40	4	33.64	33.55	8	1,072	0.75%
2019/04/30	0	0.00	9	33.10	33.05	-9	1,053	-0.85%
2019/04/29	0	0.00	11	33.15	32.85	-11	1,057	-1.04%
2019/04/24	1	33.00	0	0.00	32.80	1	1,107	0.09%
2019/04/18	1	32.60	0	0.00	32.55	1	1,117	0.09%
2019/04/03	0	0.00	2	32.95	32.60	-2	1,157	-0.17%
2019/03/27	1	31.95	0	0.00	32.00	1	1,105	0.09%
2019/03/21	21	32.95	0	0.00	32.95	21	1,134	1.85%
2019/03/20	0	0.00	20	33.65	33.95	-20	1,080	-1.85%
2019/03/14	1	33.75	0	0.00	33.40	1	1,069	0.09%
2019/03/11	0	0.00	1	34.25	34.10	-1	1,060	-0.09%
2019/03/08	1	33.65	1	34.10	34.05	0	1,064	0.00%
2019/03/07	1	34.35	0	0.00	33.90	1	1,065	0.09%
2019/03/06	1	33.95	0	0.00	34.25	1	1,053	0.09%
2019/03/04	0	0.00	1	33.50	33.45	-1	977	-0.10%
2019/02/27	1	32.70	2	32.35	33.00	-1	980	-0.10%
2019/02/26	2	31.53	0	0.00	31.40	2	932	0.21%
2019/02/19	0	0.00	5	31.40	31.50	-5	929	-0.54%
2019/02/18	1	30.30	0	0.00	30.50	1	919	0.11%
2019/02/15	1	30.10	0	0.00	30.10	1	924	0.11%
2019/02/13	1	30.05	0	0.00	29.80	1	925	0.11%
2019/02/12	1	30.40	0	0.00	30.20	1	928	0.11%
2019/01/17	0	0.00	2	28.50	28.65	-2	1,030	-0.19%
2019/01/08	0	0.00	1	28.40	28.40	-1	1,010	-0.10%
2019/01/04	1	28.35	0	0.00	28.20	1	1,047	0.10%
2018/12/18	1	29.15	0	0.00	29.25	1	1,084	0.09%
2018/12/10	20	31.30	0	0.00	31.45	20	1,059	1.89%
2018/11/08	0	0.00	3	30.62	30.95	-3	1,010	-0.30%
2018/11/05	1	28.15	0	0.00	28.40	1	966	0.10%
2018/10/30	0	0.00	1	28.45	28.45	-1	905	-0.11%
2018/10/26	1	28.85	0	0.00	29.35	1	906	0.11%
2018/10/12	1	28.75	0	0.00	29.20	1	844	0.12%
2018/09/21	0	0.00	2	31.30	31.50	-2	738	-0.27%
2018/09/05	1	31.35	0	0.00	31.15	1	748	0.13%
2018/08/15	2	30.53	1	30.55	30.60	1	971	0.10%
2018/08/13	1	31.75	0	0.00	31.45	1	961	0.10%
2018/08/06	0	0.00	1	32.75	32.65	-1	984	-0.10%
2018/08/03	0	0.00	1	32.45	32.30	-1	1,001	-0.10%
2018/07/31	0	0.00	1	32.20	32.20	-1	1,012	-0.10%
2018/07/25	0	0.00	2	32.05	31.95	-2	1,074	-0.19%
2018/07/20	0	0.00	1	32.20	32.15	-1	1,096	-0.09%
2018/06/08	0	0.00	2	33.65	33.85	-2	1,180	-0.17%
2018/06/07	2	34.50	0	0.00	34.30	2	1,170	0.17%
2018/06/04	5	35.65	6	35.95	36.00	-1	1,120	-0.09%
2018/05/31	1	34.90	0	0.00	35.00	1	1,033	0.10%
2018/05/11	1	34.90	5	35.00	35.35	-4	1,137	-0.35%
2018/05/08	5	34.40	0	0.00	34.40	5	1,116	0.45%
2018/04/20	0	0.00	1	35.55	35.50	-1	1,178	-0.08%
2018/04/18	0	0.00	2	35.15	35.00	-2	1,275	-0.16%
2018/04/16	0	0.00	3	35.05	35.10	-3	1,270	-0.24%
2018/03/26	1	37.85	0	0.00	37.20	1	1,347	0.07%
2018/03/09	1	38.00	0	0.00	37.85	1	1,383	0.07%
2018/03/07	0	0.00	0.1	37.85	37.85	-0.1	1,475	-0.01%
2018/03/02	1	39.10	0	0.00	38.90	1	1,522	0.07%
2018/02/27	1	39.60	0	0.00	39.45	1	1,491	0.07%
2018/02/06	0	0.00	1	38.75	39.10	-1	1,443	-0.07%
2018/02/05	1	40.80	0	0.00	40.65	1	1,409	0.07%
2018/01/31	1	41.55	0	0.00	41.75	1	1,395	0.07%
2018/01/22	1	41.80	0	0.00	42.20	1	1,337	0.07%
2018/01/18	1	42.85	0	0.00	41.90	1	1,310	0.08%
2018/01/17	0	0.00	1	42.05	42.20	-1	1,279	-0.08%
2018/01/12	1	41.40	0.6	41.85	42.05	0.4	1,240	0.03%
2018/01/05	0	0.00	1.6	40.15	40.15	-1.6	1,148	-0.14%
2018/01/04	1	38.50	0	0.00	38.50	1	1,108	0.09%
2018/01/03	0	0.00	1	37.35	37.45	-1	1,085	-0.09%