台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.68%
  • 成交量
    17,788
  • 產業
    上市 金融類股
  • 3224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
玉山金 (2884)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1826.52727.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.329.2029.25-0.322,8390.00%
2025/02/1300.00629.1329.20-623,193-0.03%
2025/02/120.528.80328.8728.95-2.522,917-0.01%
2025/02/1000.003228.6028.70-3222,801-0.14%
2025/02/07328.5000.0028.55322,7070.01%
2025/02/050.228.4000.0028.450.222,7970.00%
2025/02/0400.001.928.5028.60-1.923,316-0.01%
2025/02/03127.851827.7528.00-1722,790-0.07%
2025/01/220.227.800.327.8027.80-0.122,5770.00%
2025/01/171027.6000.0027.601022,5570.04%
2025/01/1600.0019.127.7327.75-19.122,532-0.08%
2025/01/1400.00527.4527.55-522,371-0.02%
2025/01/13427.0300.0027.05422,5560.02%
2025/01/092.127.561.327.4027.350.922,3710.00%
2025/01/08627.25127.3527.30522,3460.02%
2025/01/07127.200.527.2527.100.522,2670.00%
2025/01/031.227.01426.9926.95-2.822,293-0.01%
2025/01/02626.8800.0027.00622,4880.03%
2024/12/312.126.9500.0026.952.122,5860.01%
2024/12/26027.4300.0027.40023,2660.00%
2024/12/25027.4800.0027.60023,4540.00%
2024/12/2010.126.801027.1026.850.123,3660.00%
2024/12/191.326.98427.0427.00-2.722,896-0.01%
2024/12/183.327.1900.0027.353.322,7370.01%
2024/12/17027.3000.0027.55022,4260.00%
2024/12/160.327.3500.0027.350.321,8880.00%
2024/12/12227.4500.0027.55221,6510.01%
2024/12/11227.4500.0027.50221,7290.01%
2024/12/05127.650.127.8027.700.922,1490.00%
2024/12/0400.00227.5527.55-222,211-0.01%
2024/12/0300.003.127.7127.80-3.122,524-0.01%
2024/12/0200.00227.3827.35-222,466-0.01%
2024/11/2700.00127.5527.35-122,7010.00%
2024/11/2200.001427.4427.45-1422,175-0.06%
2024/11/2100.00427.0027.35-421,646-0.02%
2024/11/192426.8800.0027.102419,8620.12%
2024/11/18126.9500.0027.15118,8270.01%
2024/11/141.626.8100.0026.701.617,9920.01%
2024/11/131.127.0900.0027.101.117,7250.01%
2024/11/120.627.1700.0027.150.617,8930.00%
2024/11/0800.00227.5027.45-217,939-0.01%
2024/11/0700.00127.1027.40-118,494-0.01%
2024/11/061.127.11427.1827.05-2.918,659-0.02%
2024/11/05127.20127.2027.30018,8900.00%
2024/11/017.126.7000.0026.857.120,3120.03%
2024/10/3000.00427.3127.40-420,091-0.02%
2024/10/294.627.2000.0027.304.620,3670.02%
2024/10/282.527.62127.5027.501.520,5780.01%
2024/10/250.427.8000.0027.650.421,0920.00%
2024/10/243.527.7900.0027.853.521,8660.02%
2024/10/232.128.0000.0027.902.123,0000.01%
2024/10/2200.00128.1528.20-123,6540.00%
2024/10/212.228.400.128.3528.152.124,2870.01%
2024/10/1800.002.128.6428.80-2.124,720-0.01%
2024/10/1700.00528.3028.25-525,238-0.02%
2024/10/16128.300.228.4028.350.825,8270.00%
2024/10/1500.001528.4228.65-1526,109-0.06%
2024/10/1400.000.328.3028.30-0.326,3070.00%
2024/10/1100.000.128.2528.15-0.126,4910.00%
2024/10/0900.006.128.0428.05-6.126,719-0.02%
2024/10/08227.8300.0027.95226,9670.01%
2024/10/070.127.902.528.0728.10-2.527,092-0.01%
2024/10/045.327.9500.0028.005.327,1230.02%
2024/10/01227.98328.6028.65-126,8580.00%
2024/09/30228.25128.3028.05126,9270.00%
2024/09/270.128.50428.2528.30-3.927,077-0.01%
2024/09/26028.500.128.6228.65-0.126,9960.00%
2024/09/2500.000.328.5628.50-0.326,9880.00%
2024/09/2300.000.228.3028.40-0.227,2300.00%
2024/09/200.328.055.128.2028.20-4.727,312-0.02%
2024/09/19427.8000.0027.85427,2400.01%
2024/09/1800.000.427.7627.85-0.427,3250.00%
2024/09/16027.80227.7027.70-227,622-0.01%
2024/09/1200.00327.8527.70-328,295-0.01%
2024/09/112.127.7700.0027.602.128,3980.01%
2024/09/10127.808.427.8527.95-7.428,441-0.03%
2024/09/090.227.151.127.5627.90-0.928,2540.00%
2024/09/066.127.2500.0027.506.128,1540.02%
2024/09/0500.000.227.6027.30-0.228,2130.00%
2024/09/041.327.1900.0027.251.328,3330.00%
2024/09/030.127.852.428.0127.65-2.328,137-0.01%
2024/09/0200.0012.128.1028.10-12.128,285-0.04%
2024/08/3000.00228.1028.20-228,505-0.01%
2024/08/290.227.900.127.9027.95028,3060.00%
2024/08/281.127.6900.0027.851.128,8040.00%
2024/08/270.127.8000.0027.900.130,6820.00%
2024/08/260.127.806.127.8227.90-630,998-0.02%
2024/08/231.427.3500.0027.401.431,1650.00%
2024/08/221.427.30227.3527.40-0.631,2830.00%
2024/08/20227.20127.3527.30131,9560.00%
2024/08/1611.127.24127.3027.3010.133,7100.03%
2024/08/1510.126.8900.0026.7010.134,4260.03%
2024/08/143.227.05327.2527.250.235,5100.00%
2024/08/13426.7900.0026.80436,4290.01%
2024/08/122.227.05327.1727.00-0.836,5450.00%
2024/08/09126.156.526.6726.65-5.536,425-0.02%
2024/08/08126.05126.0525.80036,0140.00%
2024/08/07525.8000.0025.90535,9030.01%
2024/08/06125.21225.4025.75-135,9310.00%
2024/08/055.225.190.125.5925.355.135,5130.01%
2024/08/025.126.26226.3826.453.134,6970.01%
2024/08/01326.5300.0026.65334,5210.01%
2024/07/31926.400.426.5926.558.634,6240.02%
2024/07/304.126.192.126.3526.251.934,3440.01%
2024/07/2923.326.7700.0026.7023.333,9010.07%
2024/07/2613.527.02127.3027.0012.533,3480.04%
2024/07/231229.9300.0029.801232,6150.04%
2024/07/22429.7800.0029.70431,9240.01%
2024/07/19130.0045.130.1230.25-44.131,416-0.14%
2024/07/1800.00130.4530.45-130,9110.00%
2024/07/1700.001230.0230.05-1230,308-0.04%
2024/07/162.129.8000.0030.002.129,9260.01%
2024/07/1500.000.130.0030.00-0.129,9440.00%
2024/07/120.729.850.229.8529.900.529,8000.00%
2024/07/1100.00429.8329.85-429,938-0.01%
2024/07/1000.00329.4529.60-330,359-0.01%
2024/07/09329.250.429.2529.252.630,2020.01%
2024/07/08129.05129.2529.25030,0750.00%
2024/07/0500.001.629.1829.25-1.629,962-0.01%
2024/07/040.129.1523.129.1629.25-2330,026-0.08%
2024/07/031.228.79129.0029.050.229,9420.00%
2024/07/02128.6500.0028.75129,7760.00%
2024/07/013028.60128.7028.752930,0480.10%
2024/06/283028.5500.0028.553030,0670.10%
2024/06/272.528.5000.0028.602.529,8730.01%
2024/06/26328.8700.0028.80329,7200.01%
2024/06/2500.00129.1029.10-129,7420.00%
2024/06/24228.9000.0029.00229,6480.01%
2024/06/21128.8000.0028.90129,9220.00%
2024/06/2000.000.129.1029.00-0.129,7180.00%
2024/06/19228.85129.0028.95129,9890.00%
2024/06/1800.001.228.8528.85-1.229,8730.00%
2024/06/17128.6500.0028.70129,9530.00%
2024/06/1400.000.628.6028.75-0.630,2070.00%
2024/06/130.528.80128.9528.70-0.530,8150.00%
2024/06/120.428.70228.8028.75-1.631,291-0.01%
2024/06/11128.60128.8028.60031,7620.00%
2024/06/07428.892.328.8528.951.731,7210.01%
2024/06/0600.00628.8428.85-631,698-0.02%
2024/06/0500.001.128.6028.60-1.131,6350.00%
2024/06/03228.38228.5828.60031,6810.00%
2024/05/31128.8017.128.6728.60-16.131,204-0.05%
2024/05/30327.7500.0027.70329,4750.01%
2024/05/296.328.0400.0027.906.329,3170.02%
2024/05/28528.4500.0028.40529,0670.02%
2024/05/27628.14128.3028.65529,5420.02%
2024/05/243.128.3000.0028.303.129,8010.01%
2024/05/23528.222.428.4528.652.629,7650.01%
2024/05/2216.128.69128.7028.5015.128,9690.05%
2024/05/2112.128.79628.9328.856.128,3520.02%
2024/05/20129.35429.3529.40-327,499-0.01%
2024/05/1700.006.628.9229.00-6.626,294-0.03%
2024/05/16028.15128.3028.30-125,1800.00%
2024/05/1500.000.528.0028.00-0.524,9450.00%
2024/05/1400.000.427.9527.90-0.425,0050.00%
2024/05/1300.00328.2528.30-325,333-0.01%
2024/05/1000.00228.3828.50-225,250-0.01%
2024/05/09027.90428.0327.90-425,063-0.02%
2024/05/081.128.1000.0028.251.124,9710.00%
2024/05/0700.005528.1528.20-5524,922-0.22%
2024/05/06028.003.127.9728.10-324,685-0.01%
2024/05/03227.5000.0027.60224,2000.01%
2024/05/02027.45427.7027.45-424,077-0.02%
2024/04/30127.5500.0027.40124,0070.00%
2024/04/29027.5016.827.4727.65-16.823,856-0.07%
2024/04/25226.855926.9527.15-5723,519-0.24%
2024/04/24227.15127.2527.05123,4630.00%
2024/04/2300.00100.327.1727.20-100.323,582-0.43%
2024/04/22027.0010.127.0027.05-1023,508-0.04%
2024/04/19926.5700.0026.55923,2860.04%
2024/04/170.126.2000.0026.500.122,6030.00%
2024/04/1612.526.5500.0026.3012.522,2380.06%
2024/04/15027.0500.0027.05021,5780.00%
2024/04/12227.1000.0027.10221,4870.01%
2024/04/11027.1500.0027.25021,3420.00%
2024/04/10127.25327.1527.15-221,272-0.01%
2024/04/09827.16327.1327.30521,2010.02%
2024/04/08227.0517.527.0927.15-15.521,091-0.07%
2024/04/03326.981027.0026.90-720,964-0.03%
2024/04/01327.25427.2627.35-120,7250.00%
2024/03/29227.3012.427.2027.25-10.420,636-0.05%
2024/03/28027.1500.0027.15020,4380.00%
2024/03/272327.3700.0027.202320,2550.11%
2024/03/26227.101.127.2127.35120,1570.00%
2024/03/25027.05127.0027.05-119,8310.00%
2024/03/222027.054.627.0527.1015.419,7690.08%
2024/03/2100.006.326.7826.75-6.319,355-0.03%
2024/03/20126.45126.4026.50019,3720.00%
2024/03/19026.502.126.5426.55-219,384-0.01%
2024/03/181126.5612.326.3926.50-1.319,138-0.01%
2024/03/1500.00826.1826.20-818,545-0.04%
2024/03/14125.8515.126.0226.05-14.117,906-0.08%
2024/03/1300.0025.525.5825.70-25.517,429-0.15%
2024/03/12225.6000.0025.65217,2480.01%
2024/03/11125.503625.5025.50-3517,255-0.20%
2024/03/083.125.282.725.3125.300.317,1110.00%
2024/03/0700.000.425.2525.40-0.416,8480.00%
2024/03/060.325.3500.0025.400.316,7540.00%
2024/03/0500.000.725.3525.30-0.717,0780.00%
2024/03/01325.15125.3525.35217,1430.01%
2024/02/29325.2010.125.2225.25-717,045-0.04%
2024/02/271525.030.125.0025.101516,3490.09%
2024/02/267.324.3300.0024.357.315,6800.05%
2024/02/2300.0038.224.5024.40-38.215,393-0.25%
2024/02/221.224.5700.0024.501.215,5480.01%
2024/02/20124.8000.0024.75115,4740.01%
2024/02/192.124.7500.0024.802.115,9420.01%
玉山金與熊本縣政府簽MOU 深化多領域合作促「地方振興」Anue鉅亨-9天前
玉山金元月賺30億元創歷年同期新高 EPS 0.19元Anue鉅亨-9天前
玉山金 相關文章