台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    13,301
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐金 (2886)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/043838.53939.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00238.8538.75-218,459-0.01%
2025/02/1200.00638.5538.70-618,528-0.03%
2025/02/111.438.6900.0038.501.418,5610.01%
2025/02/102.138.6800.0038.702.118,4370.01%
2025/02/070.139.0000.0038.850.118,3950.00%
2025/02/06138.8000.0039.00118,4010.01%
2025/02/04138.7000.0038.70118,7020.01%
2025/02/0300.00038.9039.15018,6890.00%
2025/01/22138.7000.0038.70118,4900.01%
2025/01/16139.151.239.1339.10-0.218,3760.00%
2025/01/14138.55038.9038.90118,3890.01%
2025/01/100.138.5000.0038.450.118,2920.00%
2025/01/09038.80138.8038.60-118,302-0.01%
2025/01/081.138.5100.0038.701.118,5000.01%
2025/01/0300.00638.5338.40-618,326-0.03%
2025/01/024.238.35238.3838.102.218,5420.01%
2024/12/31138.7000.0038.70118,2170.01%
2024/12/30138.95238.9038.80-118,246-0.01%
2024/12/261.138.7500.0038.751.118,3460.01%
2024/12/25338.8000.0038.85318,2900.02%
2024/12/24139.00239.1539.10-118,088-0.01%
2024/12/231.538.82039.0038.651.517,9070.01%
2024/12/20138.5000.0038.60117,5110.01%
2024/12/190.138.657.138.5638.65-716,929-0.04%
2024/12/181.138.9300.0038.851.116,8870.01%
2024/12/176.139.23539.2739.201.116,6650.01%
2024/12/16439.46539.7839.50-116,446-0.01%
2024/12/13139.351.339.4239.45-0.316,3150.00%
2024/12/1200.00239.4539.45-216,224-0.01%
2024/12/115.139.50339.4039.402.116,2070.01%
2024/12/10139.8000.0039.70116,0600.01%
2024/12/0900.00139.9539.95-116,075-0.01%
2024/12/06040.1200.0039.95016,1710.00%
2024/12/05240.03240.2040.30016,1340.00%
2024/12/030.139.95139.8540.20-0.916,411-0.01%
2024/12/022339.68239.9039.452116,3350.13%
2024/11/29139.6500.0039.75116,1050.01%
2024/11/28240.153.140.0039.85-1.116,274-0.01%
2024/11/2700.000.140.2040.05-0.116,2590.00%
2024/11/2600.00239.8839.95-216,226-0.01%
2024/11/2500.00140.1540.15-116,118-0.01%
2024/11/22239.60239.5939.75015,1750.00%
2024/11/212.839.2600.0039.452.815,1450.02%
2024/11/200.639.85239.9839.95-1.415,061-0.01%
2024/11/190.839.64239.9039.95-1.215,147-0.01%
2024/11/1800.00139.5539.70-115,085-0.01%
2024/11/1500.00039.3039.25014,9720.00%
2024/11/14138.9000.0039.00115,0870.01%
2024/11/1300.00139.3039.30-115,234-0.01%
2024/11/1100.00039.2039.20015,5910.00%
2024/11/080.239.2500.0039.100.215,8440.00%
2024/11/062.539.1900.0039.002.517,6220.01%
2024/11/0400.00239.0539.35-218,571-0.01%
2024/11/016.538.7100.0038.656.518,9270.03%
2024/10/30239.1000.0039.30218,8720.01%
2024/10/29739.06139.2039.10618,9710.03%
2024/10/2800.00039.1539.25019,1590.00%
2024/10/2500.00139.0038.90-119,388-0.01%
2024/10/24238.80238.9538.85019,7520.00%
2024/10/23439.0100.0038.90419,8610.02%
2024/10/22239.2300.0039.40219,9500.01%
2024/10/21339.280.139.4039.302.920,1580.01%
2024/10/180.739.50139.6539.80-0.420,3830.00%
2024/10/1700.00239.2839.45-220,642-0.01%
2024/10/16238.9300.0039.10220,8330.01%
2024/10/15139.30239.1739.30-120,8420.00%
2024/10/11238.95039.0038.80220,9870.01%
2024/10/0911238.8000.0038.6511221,1620.53% 大買/鉅額交易
2024/10/081.138.77139.0038.850.121,2930.00%
2024/10/07238.95039.3039.30221,2560.01%
2024/10/04239.03139.2038.95121,2980.00%
2024/10/0100.00139.4039.45-121,3430.00%
2024/09/30239.3500.0039.30221,7530.01%
2024/09/274.339.52139.4539.453.323,1450.01%
2024/09/2600.00140.0040.00-123,1690.00%
2024/09/25139.7511039.9039.85-10923,164-0.47% 大賣/鉅額交易
2024/09/2400.0096.739.8039.80-96.723,085-0.42%
2024/09/2300.000.339.6039.70-0.323,3510.00%
2024/09/20139.351.239.4539.35-0.223,5110.00%
2024/09/1800.000.439.3739.40-0.423,8740.00%
2024/09/1600.00739.2839.35-724,192-0.03%
2024/09/131.339.050.139.1239.151.224,3210.01%
2024/09/1200.00139.2539.00-124,5160.00%
2024/09/11238.9800.0038.95224,5470.01%
2024/09/1000.0013.139.1239.35-13.124,452-0.05%
2024/09/09138.6500.0039.10124,2160.00%
2024/09/0600.00038.8538.90024,1250.00%
2024/09/0500.002.238.4138.55-2.224,208-0.01%
2024/09/04338.1300.0038.00324,3600.01%
2024/08/29739.0500.0038.90724,2890.03%
2024/08/28239.4000.0039.30224,4370.01%
2024/08/271.139.64139.3539.750.125,2630.00%
2024/08/26139.352.139.5039.60-1.125,6350.00%
2024/08/23139.00138.9539.05025,9510.00%
2024/08/22038.85738.8539.00-726,074-0.03%
2024/08/211.538.6700.0038.901.526,3410.01%
2024/08/2000.000.139.0039.00-0.126,1350.00%
2024/08/192.138.8000.0038.652.126,0690.01%
2024/08/16138.75239.0039.00-125,9690.00%
2024/08/155.138.5000.0038.355.125,6940.02%
2024/08/14638.822.639.1338.903.425,4820.01%
2024/08/13338.8500.0038.70325,2340.01%
2024/08/12139.00139.2539.40024,9990.00%
2024/08/09238.689.538.8838.85-7.524,791-0.03%
2024/08/081437.93438.1038.101024,0700.04%
2024/08/0727.341.297.241.5841.5520.123,0530.09%
2024/08/063.240.72641.4741.80-2.822,570-0.01%
2024/08/053.240.7985.141.1240.90-81.922,233-0.37%
2024/08/021.142.5400.0042.601.121,9760.00%
2024/08/01043.20143.3043.30-122,0200.00%
2024/07/31042.902.643.0443.20-2.622,205-0.01%
2024/07/301.142.80342.9542.75-222,026-0.01%
2024/07/29343.33443.1843.30-121,9750.00%
2024/07/26242.52142.7042.70121,7760.00%
2024/07/23142.400.142.7542.75121,8870.00%
2024/07/221.141.842.141.9842.45-121,8190.00%
2024/07/191.142.273542.1942.25-3421,813-0.16%
2024/07/1800.00742.6742.75-722,189-0.03%
2024/07/1700.003.941.9941.90-3.922,019-0.02%
2024/07/16141.800.141.9541.85122,1100.00%
2024/07/15241.8000.0041.95222,5740.01%
2024/07/120.242.1000.0042.050.222,8290.00%
2024/07/11341.7513.242.1041.75-10.222,779-0.04%
2024/07/10541.7000.0041.65522,8860.02%
2024/07/090.141.6526.241.7541.65-26.122,884-0.11%
2024/07/0800.000.142.0542.10-0.122,7940.00%
2024/07/0500.005.942.2542.10-5.922,732-0.03%
2024/07/0400.000.342.0041.95-0.322,5800.00%
2024/07/031242.4331.142.4042.75-19.122,215-0.09%
2024/07/0200.003.140.9540.75-3.120,779-0.01%
2024/07/0100.000.140.5540.75-0.120,7210.00%
2024/06/2800.005.140.6040.40-5.120,633-0.02%
2024/06/27140.10139.9540.25020,6000.00%
2024/06/261240.551140.5240.25120,2730.00%
2024/06/2500.0023.140.5540.65-23.119,986-0.12%
2024/06/24140.0000.0040.35119,6130.01%
2024/06/2100.001040.1040.00-1019,395-0.05%
2024/06/20139.85240.0040.00-119,042-0.01%
2024/06/19140.10140.1039.95019,0320.00%
2024/06/1800.00439.9640.10-419,082-0.02%
2024/06/17539.8000.0039.80519,2510.03%
2024/06/13239.4000.0039.45219,5440.01%
2024/06/12439.201139.3039.25-719,773-0.04%
2024/06/11139.4000.0039.20119,8660.01%
2024/06/07239.2300.0039.35219,9090.01%
2024/06/06539.3000.0039.30519,8610.03%
2024/06/05239.0500.0039.15219,8170.01%
2024/06/04139.0000.0039.15119,9620.01%
2024/06/031039.0500.0039.301019,8920.05%
2024/05/31338.9700.0039.05319,8050.02%
2024/05/303.138.8800.0038.903.118,9960.02%
2024/05/292.439.115639.3539.00-53.618,643-0.29%
2024/05/2400.00840.1040.00-818,034-0.04%
2024/05/230.140.101040.1340.10-1018,019-0.06%
2024/05/210.240.6700.0040.600.217,9140.00%
2024/05/1700.001040.8540.85-1017,850-0.06%
2024/05/161040.8000.0040.801017,8190.06%
2024/05/158640.91340.9840.858317,6730.47%
2024/05/142540.6700.0040.502517,7190.14%
2024/05/10040.7000.0040.95017,7390.00%
2024/05/08041.0500.0041.10017,8510.00%
2024/05/0700.001041.2040.95-1017,770-0.06%
2024/05/0600.000.640.6541.15-0.617,4900.00%
2024/05/0300.00240.2340.05-217,157-0.01%
2024/04/30140.100.140.2040.000.916,8970.01%
2024/04/29439.95139.8540.10316,8320.02%
2024/04/25139.0000.0039.00116,6110.01%
2024/04/243939.780.140.2039.353916,4530.24%
2024/04/2300.001.140.0040.00-1.116,372-0.01%
2024/04/22139.501.139.6439.50-0.116,3090.00%
2024/04/191.238.7900.0038.701.216,0210.01%
2024/04/18139.0100.0039.20115,4300.01%
2024/04/17239.131.339.1639.000.715,1160.00%
2024/04/163.339.78140.0039.102.314,9860.02%
2024/04/15139.8000.0039.80114,7170.01%
2024/04/12140.05240.0539.95-114,705-0.01%
2024/04/110.240.001240.0040.15-11.814,626-0.08%
2024/04/10240.5012.440.5040.50-10.414,593-0.07%
2024/04/0900.00540.2640.40-514,693-0.03%
2024/04/036.439.8800.0039.756.414,6800.04%
2024/04/02840.4700.0040.30814,5400.06%
2024/04/0100.004.240.7040.65-4.214,572-0.03%
2024/03/290.340.20840.5340.55-7.714,511-0.05%
2024/03/28140.2500.0040.25114,5650.01%
2024/03/2600.000.540.4540.55-0.515,0050.00%
2024/03/251.239.8300.0040.001.215,1950.01%
2024/03/2225.740.1600.0040.1025.715,4050.17%
2024/03/21140.35140.5540.60015,5690.00%
2024/03/20140.5500.0040.15115,6480.01%
2024/03/15040.35240.4540.90-215,449-0.01%
2024/03/1400.001.540.7240.90-1.515,200-0.01%
2024/03/1300.00140.4040.40-115,074-0.01%
2024/03/1200.0010.339.8039.95-10.314,927-0.07%
2024/03/0800.00639.8339.90-614,852-0.04%
2024/03/07139.400.439.3239.300.614,7530.00%
2024/03/0600.00239.3539.40-214,805-0.01%
2024/03/0100.003.438.7038.55-3.415,193-0.02%
2024/02/290.338.351.238.4938.70-0.915,352-0.01%
2024/02/230.538.4500.0038.300.515,1060.00%
2024/02/2200.00138.5538.55-115,450-0.01%
2024/02/21138.40138.4838.35015,4960.00%
2024/02/2000.002.238.5038.60-2.215,621-0.01%
2024/02/190.538.20738.3038.40-6.515,715-0.04%
公股4金2銀1月合賺117億 3家較去年衰退 兆豐金獨賺32億穩坐龍頭Anue鉅亨-8天前
公股金控之首續稱霸!兆豐金1月淨賺32億月增18.93% EPS 0.22元Anue鉅亨-9天前
兆豐金 相關文章