台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    21,672
  • 產業
    上市 金融類股
  • 1943人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/041717.217.417.617.818Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141117.2500.0017.251131,5280.03%
2025/02/1311.117.30217.3517.409.131,6760.03%
2025/02/121.317.3000.0017.351.331,6170.00%
2025/02/114.517.2600.0017.354.531,5650.01%
2025/02/1010.517.30417.3317.306.531,3940.02%
2025/02/061017.4000.0017.501031,2050.03%
2025/02/04317.3500.0017.40331,4030.01%
2025/02/03217.3800.0017.35231,3950.01%
2025/01/22117.451017.5017.45-931,029-0.03%
2025/01/210.217.4500.0017.400.230,9340.00%
2025/01/209.117.3200.0017.309.130,7940.03%
2025/01/17117.3500.0017.30130,9170.00%
2025/01/163.117.471917.4517.45-15.931,191-0.05%
2025/01/15217.4300.0017.40231,4200.01%
2025/01/142.217.2800.0017.352.231,6040.01%
2025/01/1315.317.2600.0017.2515.331,8550.05%
2025/01/102.517.46117.4517.401.531,7440.00%
2025/01/0923.117.5800.0017.5023.131,8840.07%
2025/01/08817.7600.0017.65832,4710.02%
2025/01/060.117.652017.7517.75-19.932,736-0.06%
2025/01/020.117.5000.0017.550.133,0770.00%
2024/12/311.117.5000.0017.401.133,1240.00%
2024/12/262.117.7000.0017.702.134,4620.01%
2024/12/24217.701017.8017.80-834,255-0.02%
2024/12/2337.117.5600.0017.5037.133,9980.11%
2024/12/205.517.1400.0017.105.533,4520.02%
2024/12/191017.27417.2817.30632,6530.02%
2024/12/18817.4700.0017.60833,0790.02%
2024/12/161.117.40117.5017.400.133,2350.00%
2024/12/131217.5000.0017.451233,6170.04%
2024/12/120.117.70517.7017.70-4.934,125-0.01%
2024/12/11317.7200.0017.55334,7660.01%
2024/12/1000.001017.7017.70-1034,999-0.03%
2024/12/092.117.631617.6217.65-1435,042-0.04%
2024/12/06117.5000.0017.45135,1040.00%
2024/12/050.317.4100.0017.450.335,0830.00%
2024/12/04117.3000.0017.30135,2520.00%
2024/12/031017.451217.4617.50-235,433-0.01%
2024/12/021.117.401017.4517.40-8.935,574-0.03%
2024/11/2910.317.1500.0017.1010.335,4440.03%
2024/11/2820.417.3300.0017.3020.435,5800.06%
2024/11/273017.5300.0017.453035,9190.08%
2024/11/261217.552017.5517.55-836,247-0.02%
2024/11/2511.117.4500.0018.0011.136,5510.03%
2024/11/221017.3500.0017.351036,7750.03%
2024/11/210.117.3000.0017.250.138,0040.00%
2024/11/20217.3000.0017.35237,7930.01%
2024/11/1911.117.4100.0017.4511.137,5240.03%
2024/11/18116.9500.0016.90136,9060.00%
2024/11/150.116.951.216.9116.90-1.236,6050.00%
2024/11/146.316.8714.116.9016.85-7.836,611-0.02%
2024/11/134.616.9500.0017.054.636,6030.01%
2024/11/1213.317.0000.0017.0013.336,4710.04%
2024/11/111.317.1100.0017.151.336,2290.00%
2024/11/084.417.1700.0017.154.436,6430.01%
2024/11/071.117.1500.0017.201.136,8100.00%
2024/11/06225.417.1000.0017.05225.437,2560.61% 大買/鉅額交易
2024/11/05117.1000.0017.15138,4210.00%
2024/11/043.117.053.217.0517.10039,2980.00%
2024/11/01417.0100.0017.00439,7390.01%
2024/10/30217.1000.0017.10239,6960.01%
2024/10/291.517.1500.0017.201.539,8270.00%
2024/10/280.117.2500.0017.250.140,0390.00%
2024/10/2500.00517.2017.20-540,432-0.01%
2024/10/243.117.1500.0017.203.140,7490.01%
2024/10/238.117.2800.0017.208.140,6280.02%
2024/10/22817.4400.0017.45840,7700.02%
2024/10/218.117.5500.0017.508.140,8860.02%
2024/10/18217.53117.5517.55140,9790.00%
2024/10/171.117.4000.0017.451.140,9790.00%
2024/10/161617.26317.2717.351341,0640.03%
2024/10/156.217.271917.2917.55-12.840,907-0.03%
2024/10/148.417.4400.0017.458.440,3330.02%
2024/10/119.117.85117.8517.758.140,0320.02%
2024/10/091.818.0500.0018.101.839,6190.00%
2024/10/085.517.96817.9818.20-2.539,338-0.01%
2024/10/07318.1300.0018.20338,6650.01%
2024/10/04118.1500.0018.20138,1290.00%
2024/10/01218.30218.3518.40037,7310.00%
2024/09/27218.351918.3018.40-1737,502-0.05%
2024/09/25118.35518.3018.40-436,729-0.01%
2024/09/24318.153.318.1118.40-0.336,2670.00%
2024/09/23318.181.718.2818.301.335,9310.00%
2024/09/201318.3000.0018.251335,6030.04%
2024/09/190.518.353518.5918.55-34.534,261-0.10%
2024/09/1822.518.24218.1818.2020.533,9160.06%
2024/09/1600.001718.8518.85-1733,031-0.05%
2024/09/1300.00318.6018.75-332,831-0.01%
2024/09/121818.0300.0018.301832,3680.06%
2024/09/113.118.444.218.5518.50-1.131,4800.00%
2024/09/10118.550.218.6018.800.830,9260.00%
2024/09/09218.1500.0018.70230,5310.01%
2024/09/05018.4000.0018.20030,0480.00%
2024/09/04318.0300.0018.15329,7730.01%
2024/09/030.618.4911.118.4018.45-10.529,493-0.04%
2024/09/020.218.700.118.6518.650.129,0390.00%
2024/08/300.618.50118.5518.50-0.428,9360.00%
2024/08/2912.218.503.218.4918.40928,5560.03%
2024/08/282318.941618.8618.90728,9220.02%
2024/08/27219.3000.0019.20228,6460.01%
2024/08/262220.004419.8320.00-2228,196-0.08%
2024/08/2315.519.182719.3119.40-11.526,705-0.04%
2024/08/1900.000.118.8018.60-0.125,3550.00%
2024/08/15518.5300.0018.35525,3970.02%
2024/08/1400.001318.6518.80-1325,459-0.05%
2024/08/13118.151.118.2018.30-0.125,1820.00%
2024/08/09217.9500.0017.90225,4440.01%
2024/08/082.117.56717.5717.70-4.924,965-0.02%
2024/08/0720.617.48317.5517.5017.624,8610.07%
2024/08/0614.517.211917.5617.55-4.524,460-0.02%
2024/08/0554.319.371.319.0618.805323,2770.23%
2024/08/022019.7500.0020.102022,2860.09%
2024/08/011.120.10420.2020.15-2.921,886-0.01%
2024/07/3100.00120.3020.30-122,0260.00%
2024/07/2900.00120.4020.40-121,9640.00%
2024/07/260.120.00220.0020.05-221,817-0.01%
2024/07/2300.00520.0020.00-521,867-0.02%
2024/07/2224.119.58119.4519.6023.121,6940.11%
2024/07/1910.519.72119.5019.759.521,2280.04%
2024/07/180.119.8500.0019.950.120,8110.00%
2024/07/17219.9000.0019.90220,4270.01%
2024/07/16719.901020.0020.00-320,147-0.01%
2024/07/150.119.9500.0020.000.120,2770.00%
2024/07/12319.95119.9520.05220,1390.01%
2024/07/113.819.9300.0019.953.819,9040.02%
2024/07/102019.751019.8019.751019,9490.05%
2024/07/090.519.50219.6019.60-1.519,846-0.01%
2024/07/080.119.4514219.3919.50-14219,801-0.72% 大賣/鉅額交易
2024/07/05319.252.119.2719.250.919,5790.00%
2024/07/041.119.303.719.2019.30-2.619,682-0.01%
2024/07/03119.20418.9519.20-319,525-0.02%
2024/07/025.218.820.118.8018.805.119,1030.03%
2024/07/012.118.8500.0018.852.119,0940.01%
2024/06/280.118.80518.8518.85-4.919,050-0.03%
2024/06/2711.118.7500.0018.7511.118,9190.06%
2024/06/2500.000.418.9018.95-0.418,9570.00%
2024/06/242.118.73118.8018.751.118,7530.01%
2024/06/201.318.6200.0018.601.318,3920.01%
2024/06/18118.65118.6518.65018,1750.00%
2024/06/171.118.7900.0018.701.118,0370.01%
2024/06/1400.001.618.6018.75-1.618,158-0.01%
2024/06/130.118.600.118.7018.600.118,1940.00%
2024/06/122.118.600.718.5518.551.418,6970.01%
2024/06/111018.701018.7518.65019,0800.00%
2024/06/07118.601118.7718.80-1019,049-0.05%
2024/06/060.118.6000.0018.600.118,9740.00%
2024/06/040.118.40118.3018.40-118,999-0.01%
2024/06/030.118.5000.0018.500.118,9590.00%
2024/05/310.118.40018.5018.40019,2050.00%
2024/05/306.118.2300.0018.256.118,4930.03%
2024/05/297.418.3700.0018.307.418,3660.04%
2024/05/282.118.5000.0018.602.118,1060.01%
2024/05/274.218.5900.0018.504.218,2100.02%
2024/05/2400.00018.7018.60018,1980.00%
2024/05/2325.118.701118.7018.7014.118,1080.08%
2024/05/21218.801018.8018.85-817,948-0.04%
2024/05/201.118.90118.9019.000.117,7950.00%
2024/05/1700.000.118.8018.90-0.117,6420.00%
2024/05/16100.118.7500.0018.80100.117,5960.57%
2024/05/15118.65518.8018.70-417,380-0.02%
2024/05/131.118.612418.7018.80-22.917,431-0.13%
2024/05/10518.7000.0018.80517,2500.03%
2024/05/095.118.530.118.6518.504.917,1140.03%
2024/05/0800.00218.7018.70-217,073-0.01%
2024/05/0700.000.218.6518.70-0.217,0910.00%
2024/05/060.118.701.218.6118.80-1.216,864-0.01%
2024/05/03218.250.118.3118.351.916,3410.01%
2024/05/020.618.1000.0018.050.615,6140.00%
2024/04/303018.050.118.1017.953015,5030.19%
2024/04/291.117.940.117.9017.85115,2110.01%
2024/04/261.617.63317.6517.60-1.514,926-0.01%
2024/04/250.117.5500.0017.450.115,0250.00%
2024/04/2300.00417.7017.70-415,631-0.03%
2024/04/220.117.65517.6017.65-4.915,962-0.03%
2024/04/1915.117.3500.0017.3515.115,9240.09%
2024/04/181.117.50017.6517.60115,6000.01%
2024/04/17117.60017.6517.55115,4650.01%
2024/04/169.617.5100.0017.409.615,3570.06%
2024/04/121.517.9500.0017.901.514,7970.01%
2024/04/110.118.0500.0018.000.114,5510.00%
2024/04/10118.1000.0018.10114,5120.01%
2024/04/0900.005.718.1018.10-5.714,490-0.04%
2024/04/080.118.05018.0518.05014,3710.00%
2024/04/010.118.0500.0018.050.114,3130.00%
2024/03/2900.00018.0518.00014,2820.00%
2024/03/280.118.0000.0017.950.114,0970.00%
2024/03/251.118.0000.0017.951.114,0230.01%
2024/03/221.118.0000.0018.051.114,1880.01%
2024/03/2100.00618.1018.05-614,184-0.04%
2024/03/200.117.9000.0017.850.114,3440.00%
2024/03/191.117.9000.0017.901.114,4610.01%
2024/03/18218.0500.0018.10214,2820.01%
2024/03/152.117.9500.0018.152.114,1870.01%
2024/03/1415.118.130.118.1518.2014.913,6390.11%
2024/03/13317.85117.8517.95213,2300.02%
2024/03/1200.00217.8017.90-213,031-0.02%
2024/03/111.117.80017.8517.80112,9870.01%
2024/03/0800.00017.7517.85012,9600.00%
2024/03/072.117.65217.6017.700.112,7620.00%
2024/03/06317.65217.7517.70112,7260.01%
2024/03/040.117.3500.0017.350.112,9360.00%
2024/03/01617.4000.0017.35613,0140.05%
2024/02/290.117.35017.3517.40012,9700.00%
2024/02/2725.617.34617.3517.2519.512,7220.15%
2024/02/261.117.3000.0017.251.112,5210.01%
2024/02/233.517.343117.3017.30-27.512,491-0.22%
2024/02/221.317.3600.0017.401.312,7680.01%
2024/02/2112.117.4000.0017.4512.112,8050.09%
2024/02/200.117.3500.0017.350.112,8770.00%
2024/02/190.217.351.517.3217.35-1.312,892-0.01%
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-8天前
台新金新春團拜迎財神 吳東亮期許發揮團隊綜效、業績再創高峰Anue鉅亨-13天前
台新金 相關文章