台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.25%
  • 成交量
    45,661
  • 產業
    上市 金融類股
  • 1341人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光金 (2888)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1811.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00112.0012.00-145,8340.00%
2025/02/132012.155012.1112.15-3046,051-0.07%
2025/02/12112.1500.0012.15145,8060.00%
2025/02/1100.00912.1512.20-945,904-0.02%
2025/02/0600.00212.2512.30-247,1590.00%
2025/02/052012.2800.0012.302047,6320.04%
2025/02/031012.3010712.2512.30-9748,190-0.20% 大賣/
2025/01/221012.302112.3012.30-1148,148-0.02%
2025/01/212012.1515.112.1712.254.947,8370.01%
2025/01/2000.00712.1012.10-747,347-0.01%
2025/01/1600.001512.0512.05-1547,341-0.03%
2025/01/15211.95111.9511.95147,5530.00%
2025/01/1300.001011.7511.80-1049,050-0.02%
2025/01/1000.002111.9011.90-2149,289-0.04%
2025/01/093112.108512.1012.05-5451,416-0.11%
2025/01/08111.951311.9112.00-1253,882-0.02%
2025/01/0700.00112.0012.00-155,4160.00%
2025/01/0600.001111.9511.95-1156,597-0.02%
2025/01/021911.8500.0011.851961,1260.03%
2024/12/3000.003511.8811.85-3565,223-0.05%
2024/12/27111.851011.8511.85-968,136-0.01%
2024/12/241011.8500.0011.851073,3630.01%
2024/12/2300.003.511.7611.85-3.575,9780.00%
2024/12/1900.009511.7511.75-9584,460-0.11%
2024/12/1800.009911.9011.90-9990,552-0.11%
2024/12/1700.002011.9011.95-2094,609-0.02%
2024/12/1600.005011.9511.95-50105,978-0.05%
2024/12/1200.00110.111.9012.00-110.1109,150-0.10% 大賣/鉅額交易
2024/12/1100.00811.8511.90-8115,461-0.01%
2024/12/0900.00324.911.9512.00-324.9124,178-0.26% 大賣/鉅額交易
2024/12/0600.00511.8511.90-5127,5030.00%
2024/12/0500.0011.211.8511.90-11.2130,457-0.01%
2024/12/042011.85111.8511.8519136,0350.01%
2024/12/0300.00111.6511.75-1140,7420.00%
2024/12/02111.6000.0011.601144,2070.00%
2024/11/290.211.5500.0011.550.2145,7020.00%
2024/11/281011.7500.0011.7010147,5050.01%
2024/11/2700.004511.7511.75-45150,017-0.03%
2024/11/2600.005.511.8011.85-5.5154,6830.00%
2024/11/250.311.753011.8011.75-29.7162,890-0.02%
2024/11/220.511.6200.0011.700.5186,5970.00%
2024/11/2100.00711.6011.65-7206,7820.00%
2024/11/200.111.551011.6011.60-9.9222,6570.00%
2024/11/181011.3000.0011.4510236,8340.00%
2024/11/1500.001011.2011.30-10239,0020.00%
2024/11/141.111.204311.2011.20-42239,757-0.02%
2024/11/130.211.2500.0011.250.2240,9750.00%
2024/11/120.111.3000.0011.300.1242,1800.00%
2024/11/11111.4000.0011.401246,3360.00%
2024/11/0710.311.3500.0011.4510.3248,1500.00%
2024/11/060.111.4000.0011.350.1248,7450.00%
2024/11/0500.00811.3511.40-8251,8450.00%
2024/11/0400.00311.3011.35-3255,3570.00%
2024/11/010.111.2500.0011.300.1257,1180.00%
2024/10/3010.111.304011.3011.35-29.9257,422-0.01%
2024/10/29311.3500.0011.353258,1330.00%
2024/10/2520.911.4000.0011.4520.9260,4530.01%
2024/10/2282.411.405.411.4911.3576.9267,1000.03%
2024/10/211011.4500.0011.5010269,5150.00%
2024/10/1800.005.111.6011.60-5.1271,5700.00%
2024/10/1700.001511.5511.60-15272,304-0.01%
2024/10/165.111.4315.111.3711.40-10275,7590.00%
2024/10/1550.311.5330.411.4511.5519.9276,6520.01%
2024/10/1415.111.7815.111.7711.750277,9330.00%
2024/10/112011.9500.0011.9020281,8490.01%
2024/10/0928.312.142.112.1211.9526.1289,9120.01%
2024/10/08212.08112.1012.101295,2060.00%
2024/10/070.112.051212.0712.05-11.9294,2380.00%
2024/10/0400.0018012.0712.10-180294,279-0.06% 大賣/鉅額交易
2024/10/015.111.9510.111.9011.90-4.9293,9790.00%
2024/09/3000.00869.712.0012.05-869.7293,414-0.30% 大賣/鉅額交易
2024/09/272612.0039212.0012.00-366294,446-0.12% 大賣/鉅額交易
2024/09/26312.002011.9512.00-17295,138-0.01%
2024/09/252811.991011.9612.0018294,3300.01%
2024/09/246512.0240.411.9011.9524.6292,0710.01%
2024/09/23289.111.869.211.8011.85279.9289,7490.10% 大買/鉅額交易
2024/09/2078.112.300.112.3012.2578284,2080.03%
2024/09/1983.112.683112.6512.7052.1278,7590.02%
2024/09/18167.812.536.712.4412.30161.1277,7090.06% 大買/鉅額交易
2024/09/161013.30213.3313.358267,0470.00%
2024/09/1310.113.35111.913.3713.40-101.8267,474-0.04% 大賣/鉅額交易
2024/09/123413.3230.113.2813.303.9267,1230.00%
2024/09/115413.3911713.3613.50-63261,475-0.02% 大賣/
2024/09/103013.023312.9813.00-3254,1300.00%
2024/09/092313.007013.0413.10-47253,586-0.02%
2024/09/066812.903.112.9312.9564.9251,8300.03%
2024/09/053813.076313.0112.95-25250,336-0.01%
2024/09/044112.80341.112.8512.80-300.1247,921-0.12% 大賣/鉅額交易
2024/09/03612.9960.312.9712.95-54.3243,251-0.02%
2024/09/022712.952712.9012.950240,6020.00%
2024/08/30112.952712.9512.90-26242,022-0.01%
2024/08/294313.005012.9513.00-7244,8030.00%
2024/08/284613.0266.612.9713.00-20.6247,574-0.01%
2024/08/2767.512.99416.112.9612.90-348.6243,094-0.14% 大賣/鉅額交易
2024/08/26202.513.15597.213.0813.00-394.7235,655-0.17% 大買/大賣/鉅額交易
2024/08/2324812.31831.312.0812.45-583.3210,988-0.28% 大買/大賣/鉅額交易
2024/08/21655.412.40112.312.3512.45543.1190,2830.29% 大買/大賣/鉅額交易
2024/08/2093.911.461,057.711.1711.80-963.8174,213-0.55% 大賣/鉅額交易
2024/08/193511.1618.211.0411.1016.8163,0490.01%
2024/08/1650.210.854010.7610.8510.2158,9720.01%
2024/08/1500.0042510.7510.75-425156,658-0.27% 大賣/鉅額交易
2024/08/141.210.701010.8010.70-8.8155,819-0.01%
2024/08/131010.681010.6010.700154,1510.00%
2024/08/12110.6031.210.6010.65-30.2153,040-0.02%
2024/08/0900.002910.5610.55-29148,916-0.02%
2024/08/081110.2600.0010.3011147,9410.01%
2024/08/071210.4312.110.5210.45-0.1147,5770.00%
2024/08/062510.231010.0010.2015147,6430.01%
2024/08/0510710.354910.4310.1558145,6860.04% 大買/
2024/08/02210.8534110.8511.00-339142,209-0.24% 大賣/鉅額交易
2024/08/01110.85310.8710.95-2140,5930.00%
2024/07/3100.00810.8210.85-8141,850-0.01%
2024/07/3000.001110.5210.75-11141,688-0.01%
2024/07/29610.66110.7010.655140,6810.00%
2024/07/262110.601310.6710.708139,4970.01%
2024/07/23510.802010.7410.80-15139,545-0.01%
2024/07/223710.5323110.5510.50-194137,585-0.14% 大賣/鉅額交易
2024/07/194010.8600.0010.8540134,2240.03%
2024/07/188311.2900.0011.2583131,4050.06%
2024/07/171711.451011.5011.457128,9900.01%
2024/07/162811.43711.3911.4521127,5680.02%
2024/07/1512911.802011.8711.75109123,6890.09% 大買/鉅額交易
2024/07/1214511.865012.0311.9595120,3410.08% 大買/
2024/07/115911.8423.211.9011.8035.8115,5130.03%
2024/07/106211.5742.511.6311.8519.5110,3220.02%
2024/07/097010.9822210.9511.00-152100,892-0.15% 大賣/鉅額交易
2024/07/08510.101010.2010.20-592,744-0.01%
2024/07/0511510.02310.1010.1511291,1580.12% 大買/鉅額交易
2024/07/041010.50110.6010.40989,2720.01%
2024/07/033010.262210.2710.40888,2040.01%
2024/07/0220.19.994310.0010.10-22.985,674-0.03%
2024/07/0100.0069.999.96-682,921-0.01%
2024/06/2819.77539.819.84-5281,013-0.06%
2024/06/2735.19.6000.009.6235.179,4240.04%
2024/06/260.19.73133.49.709.67-133.379,007-0.17% 大賣/鉅額交易
2024/06/2569.7339.809.80378,6610.00%
2024/06/24119.79169.839.80-578,015-0.01%
2024/06/2100.0040.39.929.82-40.377,000-0.05%
2024/06/20169.6600.009.651673,5370.02%
2024/06/1900.00179.629.71-1772,838-0.02%
2024/06/1859.38519.509.65-4671,503-0.06%
2024/06/171269.3939.429.4212370,4190.17% 大買/鉅額交易
2024/06/14209.3119.339.431970,1650.03%
2024/06/13279.32159.369.281269,7840.02%
2024/06/12239.323469.369.42-32369,158-0.47% 大賣/鉅額交易
2024/06/1158.19.6400.009.6058.167,5680.09%
2024/06/0749.75629.869.73-5865,938-0.09%
2024/06/0600.00309.389.38-3062,407-0.05%
2024/06/05609.3400.009.286061,8460.10%
2024/06/046849.52229.659.3566261,2211.08% 大買/鉅額交易
2024/06/035209.734439.629.927758,0580.13% 大買/大賣/
2024/05/311,8649.271,854.39.489.459.753,2990.02% 大買/大賣/
2024/05/30288.96408.948.94-1248,276-0.02%
2024/05/291139.01159.058.999848,1060.20% 大買/
2024/05/28108.8659.009.00546,9820.01%
2024/05/2700.0018.788.79-146,7650.00%
2024/05/2421.38.7800.008.7821.347,0050.05%
2024/05/23798.8118.868.817846,9820.17%
2024/05/221.48.9718.988.950.446,7070.00%
2024/05/21618.9200.008.926146,5060.13%
2024/05/20709.0400.009.047046,0290.15%
2024/05/1759.0200.009.03545,8590.01%
2024/05/16429.0359.049.053745,8050.08%
2024/05/15179.0000.009.031745,6800.04%
2024/05/14158.9200.008.931545,2030.03%
2024/05/1319.0428.978.99-144,7800.00%
2024/05/1000.00479.049.07-4744,245-0.11%
2024/05/0916.19.00629.098.86-45.943,059-0.11%
2024/05/0800.0018.838.93-141,5630.00%
2024/05/07308.84178.898.841341,0160.03%
2024/05/06288.98278.958.95140,3720.00%
2024/05/03188.72778.758.66-5937,880-0.16%
2024/05/0238.6300.008.66336,9180.01%
2024/04/30238.6638.718.632036,5010.05%
2024/04/2968.46388.638.76-3235,706-0.09%
2024/04/26138.36308.368.35-1733,592-0.05%
2024/04/25108.3200.008.351033,7290.03%
2024/04/24108.3918.408.39934,1320.03%
2024/04/19618.0978.098.075434,8550.15%
2024/04/1818.16108.178.22-934,799-0.03%
2024/04/17178.09408.128.12-2334,774-0.07%
2024/04/16458.06208.058.052534,7530.07%
2024/04/1510.28.2100.008.1910.234,2600.03%
2024/04/12108.28208.288.26-1034,176-0.03%
2024/04/11218.3600.008.362133,8230.06%
2024/04/10608.41138.428.394733,5140.14%
2024/04/08148.03108.038.03431,9140.01%
2024/04/0338.0300.008.03331,8010.01%
2024/04/0278.0828.078.07531,7320.02%
2024/04/0138.1088.108.12-531,792-0.02%
2024/03/29108.0938.078.07731,8830.02%
2024/03/28308.070.38.108.0629.731,8040.09%
2024/03/2618.10208.118.08-1931,237-0.06%
2024/03/2528.1000.008.08231,2630.01%
2024/03/2230.18.1100.008.1330.131,3640.10%
2024/03/2100.00208.168.17-2031,149-0.06%
2024/03/2025.58.07208.048.035.531,1750.02%
2024/03/19178.1500.008.121730,7430.06%
2024/03/1868.2500.008.25630,0960.02%
2024/03/1518.30118.348.38-1029,970-0.03%
2024/03/1400.00198.398.42-1930,030-0.06%
2024/03/1358.3278.318.31-229,746-0.01%
2024/03/1200.00408.278.31-4029,552-0.14%
2024/03/11408.19408.248.25029,5300.00%
2024/03/0800.00308.298.18-3029,363-0.10%
2024/03/07388.15318.188.12728,8480.02%
2024/03/061.18.15318.208.20-29.928,842-0.10%
2024/03/05158.1400.008.101528,9440.05%
2024/03/0400.0028.218.18-228,494-0.01%
2024/03/01318.2500.008.223128,1510.11%
2024/02/29108.23108.298.29028,4030.00%
2024/02/278.18.26148.328.25-5.928,829-0.02%
2024/02/26118.340.18.318.3110.928,3980.04%
2024/02/23698.3500.008.336928,3380.24%
2024/02/21118.3900.008.391128,7040.04%
2024/02/2013.18.41358.448.41-2228,700-0.08%
2024/02/1900.0023.58.388.47-23.528,765-0.08%
新光金 相關文章