台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    19,091
  • 產業
    上市 金融類股
  • 1415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14022.5500.0022.45022,7760.00%
2025/02/1300.000.322.5022.60-0.322,9480.00%
2025/02/12322.4500.0022.40322,9000.01%
2025/02/110.222.6500.0022.500.222,7700.00%
2025/02/05322.4500.0022.50322,5130.01%
2025/02/04122.7000.0022.40122,8360.00%
2025/02/03522.70122.6522.75422,8110.02%
2025/01/220.122.80122.7022.70-0.922,7700.00%
2025/01/20122.7000.0022.65122,7040.00%
2025/01/16122.95022.9522.90122,7360.00%
2025/01/1510.222.800.322.8522.809.922,7280.04%
2025/01/13522.5000.0022.65523,0080.02%
2025/01/101022.7000.0022.651022,8470.04%
2025/01/09222.9300.0022.85222,8220.01%
2025/01/08522.8500.0022.90522,8630.02%
2025/01/072023.0000.0023.002022,7970.09%
2025/01/020.122.8000.0022.800.123,1370.00%
2024/12/312.123.0400.0022.902.123,2030.01%
2024/12/308.123.8600.0023.158.123,3020.03%
2024/12/27323.5000.0023.60322,9750.01%
2024/12/2600.00323.7023.70-323,261-0.01%
2024/12/25123.4000.0023.50123,1100.00%
2024/12/2300.008.623.1723.40-8.623,044-0.04%
2024/12/20522.8500.0023.00522,9750.02%
2024/12/19623.0000.0023.15622,4510.03%
2024/12/17123.0500.0023.20122,4160.00%
2024/12/16523.36423.6023.30122,0350.00%
2024/12/12123.7000.0023.75121,7340.00%
2024/12/09524.1200.0024.10521,3220.02%
2024/12/0300.000.724.1524.40-0.721,0980.00%
2024/12/02023.801323.8324.00-1320,802-0.06%
2024/11/2800.00123.4523.55-120,3520.00%
2024/11/2700.00623.4423.10-620,386-0.03%
2024/11/26623.0200.0023.00620,2200.03%
2024/11/2500.00523.4723.55-519,996-0.03%
2024/11/22122.7000.0022.70119,4940.01%
2024/11/21222.6500.0022.70219,4220.01%
2024/11/2000.00323.2523.10-319,800-0.02%
2024/11/19323.0000.0023.15319,7300.02%
2024/11/15323.702423.6423.75-2119,372-0.11%
2024/11/14922.701422.7622.70-519,105-0.03%
2024/11/13722.8000.0022.85718,8550.04%
2024/11/11322.7000.0023.00318,5970.02%
2024/11/080.722.8500.0022.750.718,5980.00%
2024/11/06422.740.522.8022.703.519,0030.02%
2024/11/05122.7000.0022.95119,1420.01%
2024/10/305.822.8600.0023.005.819,6340.03%
2024/10/29122.90122.9523.05019,5360.00%
2024/10/28123.1500.0023.15119,5890.01%
2024/10/250.523.35223.5023.35-1.519,918-0.01%
2024/10/240.123.3500.0023.300.120,1020.00%
2024/10/2311.123.4200.0023.3511.120,4700.05%
2024/10/215.123.550.824.0023.654.220,7610.02%
2024/10/180.723.711124.0524.00-10.320,867-0.05%
2024/10/1710.123.4500.0023.5510.120,8600.05%
2024/10/091523.820.323.8023.6014.720,8020.07%
2024/10/011.224.0800.0023.951.220,0400.01%
2024/09/3000.00224.3524.25-220,051-0.01%
2024/09/270.924.2500.0024.000.919,8760.00%
2024/09/24124.0000.0024.20119,4320.01%
2024/09/2300.00124.3524.40-119,308-0.01%
2024/09/16123.4000.0023.45119,7400.01%
2024/09/13123.3500.0023.35119,8740.01%
2024/09/09023.0500.0023.30020,2020.00%
2024/09/050.123.6500.0023.350.120,4530.00%
2024/08/292.523.8000.0023.752.520,8440.01%
2024/08/263.624.4800.0024.403.621,9690.02%
2024/08/230.724.7600.0024.500.722,1990.00%
2024/08/22424.6300.0024.55422,2010.02%
2024/08/2000.00326.9327.00-321,946-0.01%
2024/08/190.126.9000.0026.600.122,4250.00%
2024/08/1600.00826.9626.95-822,898-0.03%
2024/08/1500.001.926.5026.50-1.923,428-0.01%
2024/08/1400.000.126.9526.95-0.124,4310.00%
2024/08/1200.00126.6026.65-124,9360.00%
2024/08/07225.0300.0025.60224,7480.01%
2024/08/06124.4500.0025.10124,7920.00%
2024/07/3100.0034.126.3626.60-34.124,004-0.14%
2024/07/262425.900.126.2026.0523.923,5050.10%
2024/07/2200.002225.9226.30-2223,244-0.09%
2024/07/172.226.7900.0026.802.223,0910.01%
2024/07/0800.000.826.5826.70-0.824,0530.00%
2024/07/0300.000.226.3026.40-0.224,5520.00%
2024/07/0200.00526.0526.10-524,739-0.02%
2024/06/2800.00225.5525.40-224,706-0.01%
2024/06/27325.07125.3025.25224,6890.01%
2024/06/2410.125.4000.0025.4010.124,2590.04%
2024/06/1900.00024.9024.80024,2660.00%
2024/06/1800.001.424.6324.70-1.424,284-0.01%
2024/06/1100.000.123.6023.60-0.124,7310.00%
2024/06/07623.3500.0023.50624,6570.02%
2024/06/0600.000.123.3523.35-0.124,6080.00%
2024/06/04122.9000.0023.10124,5480.00%
2024/05/310.123.15623.0823.05-5.923,998-0.02%
2024/05/30122.7500.0022.75123,1830.00%
2024/05/2918.122.8300.0022.7518.122,7990.08%
2024/05/27122.800.123.3523.50122,3570.00%
2024/05/2400.000.123.1523.05-0.121,9620.00%
2024/05/230.622.6500.0022.750.621,6790.00%
2024/05/222.622.77222.9022.700.621,0240.00%
2024/05/215.123.02222.9523.003.120,4690.01%
2024/05/200.523.7000.0023.850.519,7910.00%
2024/05/1700.00623.2423.15-618,795-0.03%
2024/05/14722.4600.0022.45718,0220.04%
2024/05/1300.00622.9823.05-617,947-0.03%
2024/05/102.822.8200.0022.952.817,8900.02%
2024/05/09222.3000.0022.35217,7440.01%
2024/05/08122.65122.7022.70017,6040.00%
2024/05/0600.00522.1722.75-517,443-0.03%
2024/05/0300.00322.2522.05-317,159-0.02%
2024/05/0200.001.122.2322.15-1.117,079-0.01%
2024/04/29121.950.121.9021.950.916,7020.01%
2024/04/250.121.3000.0021.350.116,4210.00%
2024/04/24121.3000.0021.45116,3810.01%
2024/04/2300.000.121.8521.80-0.116,3470.00%
2024/04/2200.000.121.5521.70-0.116,5490.00%
2024/04/191.121.3900.0021.201.116,4060.01%
2024/04/160.121.4500.0021.250.115,8320.00%
2024/04/12021.8500.0021.85015,6300.00%
2024/04/1100.002121.9521.95-2115,508-0.14%
2024/04/1000.000.621.7221.70-0.615,3880.00%
2024/04/0900.000.121.5521.50-0.115,3170.00%
2024/04/031.221.1600.0021.001.215,2820.01%
2024/04/020.121.4000.0021.350.115,2410.00%
2024/03/2600.000.521.7021.65-0.515,6070.00%
2024/03/250.521.1500.0021.150.515,5280.00%
2024/03/2200.00121.2021.15-115,941-0.01%
2024/03/19120.8000.0020.80116,5850.01%
2024/03/18120.9000.0020.95116,6120.01%
2024/03/1500.00121.1521.35-116,667-0.01%
2024/03/1400.00420.9821.05-416,361-0.02%
2024/03/130.120.30420.5920.70-3.916,142-0.02%
2024/03/1200.002.120.3020.30-2.116,023-0.01%
2024/03/080.220.101.420.2020.30-1.216,127-0.01%
2024/03/0600.000.120.1020.05-0.116,0430.00%
2024/03/010.120.000.219.9519.95-0.116,8410.00%
2024/02/2900.00120.0020.10-116,944-0.01%
2024/02/27119.8000.0019.85116,7050.01%
2024/02/26519.8000.0019.80516,6290.03%
2024/02/210.119.8000.0019.900.116,7540.00%
2024/02/200.119.751.219.8019.90-1.116,674-0.01%
2024/02/1900.001019.8519.85-1016,713-0.06%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-3天前
永豐金 相關文章