台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    715
  • 產業
    上市 通信網路類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.128.5000.0028.500.13,9460.00%
2025/02/1200.000.128.5528.25-0.14,3420.00%
2025/01/220.128.500.128.5528.4005,3270.00%
2025/01/100.128.5000.0028.350.15,7030.00%
2025/01/0700.002029.7029.75-205,821-0.34%
2025/01/06130.0000.0029.8015,9540.02%
2025/01/03130.10130.1029.9506,0050.00%
2024/12/30129.5000.0029.2516,2510.02%
2024/12/27230.1000.0030.0526,2630.03%
2024/12/26130.5500.0030.6516,3050.02%
2024/12/2400.00330.7030.30-36,476-0.05%
2024/12/231632.3000.0031.30167,1810.22%
2024/12/204532.834433.4832.2017,1490.01%
2024/12/101.130.06131.1530.550.18,1780.00%
2024/12/09132.001032.3031.75-98,650-0.10%
2024/12/060.132.9500.0032.750.18,9950.00%
2024/12/054033.1500.0033.10409,1580.44%
2024/12/0400.004033.6533.45-409,635-0.42%
2024/12/030.133.3500.0033.100.19,9290.00%
2024/11/2800.003032.9832.95-3011,507-0.26%
2024/11/27133.9600.0032.70111,9180.01%
2024/11/190.134.4000.0034.300.116,6710.00%
2024/11/13236.5500.0036.35220,7510.01%
2024/11/121036.7900.0036.501020,8740.05%
2024/11/11136.852036.3036.00-1921,105-0.09%
2024/11/07136.30136.6536.70021,6350.00%
2024/11/0600.00135.4035.65-122,1460.00%
2024/10/2900.00034.0033.90023,0540.00%
2024/10/280.133.2400.0033.200.124,5250.00%
2024/10/251.134.3500.0033.801.125,1690.00%
2024/10/240.234.730.135.0334.200.125,1920.00%
2024/10/23235.5300.0035.50225,1790.01%
2024/10/220.135.7500.0035.850.125,2090.00%
2024/10/1800.00135.5735.25-125,3190.00%
2024/10/16034.80034.7534.85025,3150.00%
2024/10/150.135.120.335.3034.60-0.225,3560.00%
2024/10/140.135.65035.5035.80025,3830.00%
2024/10/110.234.892.134.9335.25-1.925,751-0.01%
2024/10/092.136.70237.2035.800.127,2680.00%
2024/10/082.136.65136.6536.701.128,5470.00%
2024/10/07136.55436.7137.60-331,088-0.01%
2024/10/040.135.7900.0035.900.131,4980.00%
2024/10/01237.30237.8037.20032,4370.00%
2024/09/30237.25437.4537.40-233,673-0.01%
2024/09/272.137.90238.3037.700.135,7970.00%
2024/09/2600.001.138.5938.20-1.136,3990.00%
2024/09/25640.643.140.6039.25336,9220.01%
2024/09/240.138.50338.3738.30-336,689-0.01%
2024/09/23237.8500.0037.65238,8780.01%
2024/09/20438.69239.4038.60239,6200.01%
2024/09/19237.65437.9538.80-239,913-0.01%
2024/09/18239.20239.6038.15040,8910.00%
2024/09/162.139.35239.8539.300.141,5310.00%
2024/09/13539.103.439.3239.451.641,6050.00%
2024/09/12039.0579.138.7739.00-7941,454-0.19%
2024/09/1181.138.42238.9537.857941,3940.19%
2024/09/102.241.700.240.1640.20241,1630.00%
2024/09/094541.7946.442.0342.15-1.440,8750.00%
2024/09/063.141.6798.241.6941.00-95.140,947-0.23%
2024/09/05144.142.424942.8241.709541,5490.23% 大買/
2024/09/04241.605.140.6641.70-3.142,645-0.01%
2024/09/034.143.273.343.4942.800.843,0350.00%
2024/09/0246.142.1359.242.8043.40-13.142,594-0.03%
2024/08/301241.54541.0541.05742,0550.02%
2024/08/294242.0756.242.3941.85-14.242,392-0.03%
2024/08/281141.50442.2341.35742,2950.02%
2024/08/274.141.93442.5541.950.142,5830.00%
2024/08/2636.241.960.541.9041.8535.743,0870.08%
2024/08/23442.211942.8742.90-1544,106-0.03%
2024/08/22843.689.142.9943.05-1.144,4300.00%
2024/08/2135.446.637845.9244.65-42.644,384-0.10%
2024/08/207644.953845.1344.103842,4540.09%
2024/08/1938.144.415.144.1644.653341,9400.08%
2024/08/163542.8758.343.0944.55-23.341,590-0.06%
2024/08/152541.39341.6840.502240,7940.05%
2024/08/142.139.92139.6039.75140,4020.00%
2024/08/13639.235639.2439.35-5040,755-0.12%
2024/08/122038.6000.0037.952041,0110.05%
2024/08/0920.240.151039.2539.0010.241,6000.02%
2024/08/081337.2222.437.7138.05-9.441,311-0.02%
2024/08/06432.8200.0032.90440,8120.01%
2024/08/02040.600.940.2540.15-0.840,4550.00%
2024/08/013.242.6720.142.5942.00-16.940,252-0.04%
2024/07/3125.243.3110.143.0441.4515.139,5680.04%
2024/07/301.138.822.242.1742.35-1.138,0190.00%
2024/07/292.240.130.239.9738.50237,3110.01%
2024/07/2600.001040.9340.90-1037,234-0.03%
2024/07/2300.000.140.3340.50-0.137,2000.00%
2024/07/220.138.392038.5037.25-19.937,128-0.05%
2024/07/19040.35041.5040.45036,9870.00%
2024/07/1820.141.2600.0041.3520.136,9260.05%
2024/07/170.142.481.142.1643.05-136,8370.00%
2024/07/16042.65243.5842.60-236,730-0.01%
2024/07/15043.103143.0643.30-3136,647-0.08%
2024/07/121044.431444.6942.00-436,529-0.01%
2024/07/114444.208944.3646.45-4536,100-0.12%
2024/07/1011742.20111.142.3542.25634,4580.02% 大買/大賣/
2024/07/0935.441.813342.5339.752.433,1250.01%
2024/07/08442.403643.0643.10-3230,526-0.10%
2024/07/05937.512037.2639.20-1130,004-0.04%
2024/07/045935.821536.2735.654428,9290.15%
2024/07/034637.2174.135.8436.10-28.127,644-0.10%
2024/07/02633.39334.2834.45325,4530.01%
2024/07/01230.509431.3331.35-9224,734-0.37%
2024/06/283128.506.129.0228.5024.924,0280.10%
2024/06/2748.229.1140.129.6328.408.123,4810.03%
2024/06/261128.083228.7928.80-2121,166-0.10%
2024/06/251.126.41126.9026.200.120,3300.00%
2024/06/2431.127.19127.9526.2030.119,9040.15%
2024/06/21227.25326.4327.80-118,757-0.01%
2024/06/203.225.142525.5725.30-21.818,013-0.12%
2024/06/191.124.502.124.7824.50-1.117,823-0.01%
2024/06/18125.1500.0024.95117,6720.01%
2024/06/17325.371.125.7225.201.917,5330.01%
2024/06/1422.125.901125.7225.7011.117,3460.06%
2024/06/1321.126.233126.6026.25-9.917,079-0.06%
2024/06/121.126.770.126.4126.15116,6510.01%
2024/06/1136.125.9342.226.4126.55-6.115,894-0.04%
2024/06/07125.50225.9025.90-114,360-0.01%
2024/06/060.123.85123.8523.55-0.913,670-0.01%
2024/06/052.124.502.524.1424.10-0.413,4280.00%
2024/06/041.124.611.425.3524.60-0.313,2560.00%
2024/06/03325.051225.1925.35-912,895-0.07%
2024/05/31524.58624.6324.35-112,579-0.01%
2024/05/30424.65725.6824.30-312,203-0.02%
2024/05/29725.593425.7025.05-2711,569-0.23%
2024/05/285123.386423.5124.40-1310,164-0.13%
2024/05/271622.4500.0022.20169,3580.17%
2024/05/2400.004321.7521.75-438,430-0.51%
2024/05/23320.13320.0019.8007,9720.00%
2024/05/226921.2268.121.0920.350.98,1230.01%
2024/05/218220.708421.0121.05-27,239-0.03%
2024/05/20319.381.219.4619.151.87,9720.02%
2024/05/173719.8342.119.4619.35-5.18,416-0.06%
2024/05/160.319.053.219.0519.00-2.98,085-0.04%
2024/05/1513.318.2460.218.0819.05-46.97,778-0.60%
2024/05/144.216.851417.2117.40-9.86,976-0.14%
2024/05/13916.478715.9616.95-786,784-1.15%
2024/05/10115.65115.4015.4506,6690.00%
2024/05/0900.002015.9515.60-206,710-0.30%
2024/05/0800.003015.0014.85-306,552-0.46%
2024/05/0700.003014.8514.60-306,574-0.46%
2024/04/2900.00214.6014.80-27,610-0.03%
2024/04/0200.005015.3015.25-507,829-0.64%
2024/04/0100.002015.4515.45-207,854-0.25%
2024/03/2800.00115.3015.15-18,060-0.01%
2024/03/2700.005015.3015.30-508,081-0.62%
2024/03/2500.004015.4515.45-408,258-0.48%
2024/03/2200.005015.1915.35-508,308-0.60%
2024/03/2000.00114.9514.95-18,683-0.01%
2024/03/1800.00315.1515.30-38,965-0.03%
2024/03/13115.8500.0015.8518,9330.01%
2024/03/1200.00116.5516.50-18,888-0.01%
2024/03/11016.35116.3516.40-18,891-0.01%
2024/03/08116.2000.0016.2518,9090.01%
2024/03/0500.00117.7017.85-18,809-0.01%
2024/03/01117.9000.0017.9018,9040.01%
2024/02/29218.25518.3518.25-38,866-0.03%
2024/02/27618.1900.0018.2068,9610.07%
2024/02/234118.881218.6118.50299,0620.32%
2024/02/22119.10119.3019.1008,8640.00%
2024/02/216819.40220.1319.25668,5360.77%
2024/02/20319.077119.8519.90-687,302-0.93%
2024/02/19218.28318.1218.10-16,607-0.02%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章