券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 0.1 | 28.50 | 0 | 0.00 | 28.50 | 0.1 | 3,946 | 0.00% |
|
2025/02/12 | 0 | 0.00 | 0.1 | 28.55 | 28.25 | -0.1 | 4,342 | 0.00% |
|
2025/01/22 | 0.1 | 28.50 | 0.1 | 28.55 | 28.40 | 0 | 5,327 | 0.00% |
|
2025/01/10 | 0.1 | 28.50 | 0 | 0.00 | 28.35 | 0.1 | 5,703 | 0.00% |
|
2025/01/07 | 0 | 0.00 | 20 | 29.70 | 29.75 | -20 | 5,821 | -0.34% |
|
2025/01/06 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 5,954 | 0.02% |
|
2025/01/03 | 1 | 30.10 | 1 | 30.10 | 29.95 | 0 | 6,005 | 0.00% |
|
2024/12/30 | 1 | 29.50 | 0 | 0.00 | 29.25 | 1 | 6,251 | 0.02% |
|
2024/12/27 | 2 | 30.10 | 0 | 0.00 | 30.05 | 2 | 6,263 | 0.03% |
|
2024/12/26 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 6,305 | 0.02% |
|
2024/12/24 | 0 | 0.00 | 3 | 30.70 | 30.30 | -3 | 6,476 | -0.05% |
|
2024/12/23 | 16 | 32.30 | 0 | 0.00 | 31.30 | 16 | 7,181 | 0.22% |
|
2024/12/20 | 45 | 32.83 | 44 | 33.48 | 32.20 | 1 | 7,149 | 0.01% |
|
2024/12/10 | 1.1 | 30.06 | 1 | 31.15 | 30.55 | 0.1 | 8,178 | 0.00% |
|
2024/12/09 | 1 | 32.00 | 10 | 32.30 | 31.75 | -9 | 8,650 | -0.10% |
|
2024/12/06 | 0.1 | 32.95 | 0 | 0.00 | 32.75 | 0.1 | 8,995 | 0.00% |
|
2024/12/05 | 40 | 33.15 | 0 | 0.00 | 33.10 | 40 | 9,158 | 0.44% |
|
2024/12/04 | 0 | 0.00 | 40 | 33.65 | 33.45 | -40 | 9,635 | -0.42% |
|
2024/12/03 | 0.1 | 33.35 | 0 | 0.00 | 33.10 | 0.1 | 9,929 | 0.00% |
|
2024/11/28 | 0 | 0.00 | 30 | 32.98 | 32.95 | -30 | 11,507 | -0.26% |
|
2024/11/27 | 1 | 33.96 | 0 | 0.00 | 32.70 | 1 | 11,918 | 0.01% |
|
2024/11/19 | 0.1 | 34.40 | 0 | 0.00 | 34.30 | 0.1 | 16,671 | 0.00% |
|
2024/11/13 | 2 | 36.55 | 0 | 0.00 | 36.35 | 2 | 20,751 | 0.01% |
|
2024/11/12 | 10 | 36.79 | 0 | 0.00 | 36.50 | 10 | 20,874 | 0.05% |
|
2024/11/11 | 1 | 36.85 | 20 | 36.30 | 36.00 | -19 | 21,105 | -0.09% |
|
2024/11/07 | 1 | 36.30 | 1 | 36.65 | 36.70 | 0 | 21,635 | 0.00% |
|
2024/11/06 | 0 | 0.00 | 1 | 35.40 | 35.65 | -1 | 22,146 | 0.00% |
|
2024/10/29 | 0 | 0.00 | 0 | 34.00 | 33.90 | 0 | 23,054 | 0.00% |
|
2024/10/28 | 0.1 | 33.24 | 0 | 0.00 | 33.20 | 0.1 | 24,525 | 0.00% |
|
2024/10/25 | 1.1 | 34.35 | 0 | 0.00 | 33.80 | 1.1 | 25,169 | 0.00% |
|
2024/10/24 | 0.2 | 34.73 | 0.1 | 35.03 | 34.20 | 0.1 | 25,192 | 0.00% |
|
2024/10/23 | 2 | 35.53 | 0 | 0.00 | 35.50 | 2 | 25,179 | 0.01% |
|
2024/10/22 | 0.1 | 35.75 | 0 | 0.00 | 35.85 | 0.1 | 25,209 | 0.00% |
|
2024/10/18 | 0 | 0.00 | 1 | 35.57 | 35.25 | -1 | 25,319 | 0.00% |
|
2024/10/16 | 0 | 34.80 | 0 | 34.75 | 34.85 | 0 | 25,315 | 0.00% |
|
2024/10/15 | 0.1 | 35.12 | 0.3 | 35.30 | 34.60 | -0.2 | 25,356 | 0.00% |
|
2024/10/14 | 0.1 | 35.65 | 0 | 35.50 | 35.80 | 0 | 25,383 | 0.00% |
|
2024/10/11 | 0.2 | 34.89 | 2.1 | 34.93 | 35.25 | -1.9 | 25,751 | -0.01% |
|
2024/10/09 | 2.1 | 36.70 | 2 | 37.20 | 35.80 | 0.1 | 27,268 | 0.00% |
|
2024/10/08 | 2.1 | 36.65 | 1 | 36.65 | 36.70 | 1.1 | 28,547 | 0.00% |
|
2024/10/07 | 1 | 36.55 | 4 | 36.71 | 37.60 | -3 | 31,088 | -0.01% |
|
2024/10/04 | 0.1 | 35.79 | 0 | 0.00 | 35.90 | 0.1 | 31,498 | 0.00% |
|
2024/10/01 | 2 | 37.30 | 2 | 37.80 | 37.20 | 0 | 32,437 | 0.00% |
|
2024/09/30 | 2 | 37.25 | 4 | 37.45 | 37.40 | -2 | 33,673 | -0.01% |
|
2024/09/27 | 2.1 | 37.90 | 2 | 38.30 | 37.70 | 0.1 | 35,797 | 0.00% |
|
2024/09/26 | 0 | 0.00 | 1.1 | 38.59 | 38.20 | -1.1 | 36,399 | 0.00% |
|
2024/09/25 | 6 | 40.64 | 3.1 | 40.60 | 39.25 | 3 | 36,922 | 0.01% |
|
2024/09/24 | 0.1 | 38.50 | 3 | 38.37 | 38.30 | -3 | 36,689 | -0.01% |
|
2024/09/23 | 2 | 37.85 | 0 | 0.00 | 37.65 | 2 | 38,878 | 0.01% |
|
2024/09/20 | 4 | 38.69 | 2 | 39.40 | 38.60 | 2 | 39,620 | 0.01% |
|
2024/09/19 | 2 | 37.65 | 4 | 37.95 | 38.80 | -2 | 39,913 | -0.01% |
|
2024/09/18 | 2 | 39.20 | 2 | 39.60 | 38.15 | 0 | 40,891 | 0.00% |
|
2024/09/16 | 2.1 | 39.35 | 2 | 39.85 | 39.30 | 0.1 | 41,531 | 0.00% |
|
2024/09/13 | 5 | 39.10 | 3.4 | 39.32 | 39.45 | 1.6 | 41,605 | 0.00% |
|
2024/09/12 | 0 | 39.05 | 79.1 | 38.77 | 39.00 | -79 | 41,454 | -0.19% |
|
2024/09/11 | 81.1 | 38.42 | 2 | 38.95 | 37.85 | 79 | 41,394 | 0.19% |
|
2024/09/10 | 2.2 | 41.70 | 0.2 | 40.16 | 40.20 | 2 | 41,163 | 0.00% |
|
2024/09/09 | 45 | 41.79 | 46.4 | 42.03 | 42.15 | -1.4 | 40,875 | 0.00% |
|
2024/09/06 | 3.1 | 41.67 | 98.2 | 41.69 | 41.00 | -95.1 | 40,947 | -0.23% |
|
2024/09/05 | 144.1 | 42.42 | 49 | 42.82 | 41.70 | 95 | 41,549 | 0.23% |
大買/
|
2024/09/04 | 2 | 41.60 | 5.1 | 40.66 | 41.70 | -3.1 | 42,645 | -0.01% |
|
2024/09/03 | 4.1 | 43.27 | 3.3 | 43.49 | 42.80 | 0.8 | 43,035 | 0.00% |
|
2024/09/02 | 46.1 | 42.13 | 59.2 | 42.80 | 43.40 | -13.1 | 42,594 | -0.03% |
|
2024/08/30 | 12 | 41.54 | 5 | 41.05 | 41.05 | 7 | 42,055 | 0.02% |
|
2024/08/29 | 42 | 42.07 | 56.2 | 42.39 | 41.85 | -14.2 | 42,392 | -0.03% |
|
2024/08/28 | 11 | 41.50 | 4 | 42.23 | 41.35 | 7 | 42,295 | 0.02% |
|
2024/08/27 | 4.1 | 41.93 | 4 | 42.55 | 41.95 | 0.1 | 42,583 | 0.00% |
|
2024/08/26 | 36.2 | 41.96 | 0.5 | 41.90 | 41.85 | 35.7 | 43,087 | 0.08% |
|
2024/08/23 | 4 | 42.21 | 19 | 42.87 | 42.90 | -15 | 44,106 | -0.03% |
|
2024/08/22 | 8 | 43.68 | 9.1 | 42.99 | 43.05 | -1.1 | 44,430 | 0.00% |
|
2024/08/21 | 35.4 | 46.63 | 78 | 45.92 | 44.65 | -42.6 | 44,384 | -0.10% |
|
2024/08/20 | 76 | 44.95 | 38 | 45.13 | 44.10 | 38 | 42,454 | 0.09% |
|
2024/08/19 | 38.1 | 44.41 | 5.1 | 44.16 | 44.65 | 33 | 41,940 | 0.08% |
|
2024/08/16 | 35 | 42.87 | 58.3 | 43.09 | 44.55 | -23.3 | 41,590 | -0.06% |
|
2024/08/15 | 25 | 41.39 | 3 | 41.68 | 40.50 | 22 | 40,794 | 0.05% |
|
2024/08/14 | 2.1 | 39.92 | 1 | 39.60 | 39.75 | 1 | 40,402 | 0.00% |
|
2024/08/13 | 6 | 39.23 | 56 | 39.24 | 39.35 | -50 | 40,755 | -0.12% |
|
2024/08/12 | 20 | 38.60 | 0 | 0.00 | 37.95 | 20 | 41,011 | 0.05% |
|
2024/08/09 | 20.2 | 40.15 | 10 | 39.25 | 39.00 | 10.2 | 41,600 | 0.02% |
|
2024/08/08 | 13 | 37.22 | 22.4 | 37.71 | 38.05 | -9.4 | 41,311 | -0.02% |
|
2024/08/06 | 4 | 32.82 | 0 | 0.00 | 32.90 | 4 | 40,812 | 0.01% |
|
2024/08/02 | 0 | 40.60 | 0.9 | 40.25 | 40.15 | -0.8 | 40,455 | 0.00% |
|
2024/08/01 | 3.2 | 42.67 | 20.1 | 42.59 | 42.00 | -16.9 | 40,252 | -0.04% |
|
2024/07/31 | 25.2 | 43.31 | 10.1 | 43.04 | 41.45 | 15.1 | 39,568 | 0.04% |
|
2024/07/30 | 1.1 | 38.82 | 2.2 | 42.17 | 42.35 | -1.1 | 38,019 | 0.00% |
|
2024/07/29 | 2.2 | 40.13 | 0.2 | 39.97 | 38.50 | 2 | 37,311 | 0.01% |
|
2024/07/26 | 0 | 0.00 | 10 | 40.93 | 40.90 | -10 | 37,234 | -0.03% |
|
2024/07/23 | 0 | 0.00 | 0.1 | 40.33 | 40.50 | -0.1 | 37,200 | 0.00% |
|
2024/07/22 | 0.1 | 38.39 | 20 | 38.50 | 37.25 | -19.9 | 37,128 | -0.05% |
|
2024/07/19 | 0 | 40.35 | 0 | 41.50 | 40.45 | 0 | 36,987 | 0.00% |
|
2024/07/18 | 20.1 | 41.26 | 0 | 0.00 | 41.35 | 20.1 | 36,926 | 0.05% |
|
2024/07/17 | 0.1 | 42.48 | 1.1 | 42.16 | 43.05 | -1 | 36,837 | 0.00% |
|
2024/07/16 | 0 | 42.65 | 2 | 43.58 | 42.60 | -2 | 36,730 | -0.01% |
|
2024/07/15 | 0 | 43.10 | 31 | 43.06 | 43.30 | -31 | 36,647 | -0.08% |
|
2024/07/12 | 10 | 44.43 | 14 | 44.69 | 42.00 | -4 | 36,529 | -0.01% |
|
2024/07/11 | 44 | 44.20 | 89 | 44.36 | 46.45 | -45 | 36,100 | -0.12% |
|
2024/07/10 | 117 | 42.20 | 111.1 | 42.35 | 42.25 | 6 | 34,458 | 0.02% |
大買/大賣/
|
2024/07/09 | 35.4 | 41.81 | 33 | 42.53 | 39.75 | 2.4 | 33,125 | 0.01% |
|
2024/07/08 | 4 | 42.40 | 36 | 43.06 | 43.10 | -32 | 30,526 | -0.10% |
|
2024/07/05 | 9 | 37.51 | 20 | 37.26 | 39.20 | -11 | 30,004 | -0.04% |
|
2024/07/04 | 59 | 35.82 | 15 | 36.27 | 35.65 | 44 | 28,929 | 0.15% |
|
2024/07/03 | 46 | 37.21 | 74.1 | 35.84 | 36.10 | -28.1 | 27,644 | -0.10% |
|
2024/07/02 | 6 | 33.39 | 3 | 34.28 | 34.45 | 3 | 25,453 | 0.01% |
|
2024/07/01 | 2 | 30.50 | 94 | 31.33 | 31.35 | -92 | 24,734 | -0.37% |
|
2024/06/28 | 31 | 28.50 | 6.1 | 29.02 | 28.50 | 24.9 | 24,028 | 0.10% |
|
2024/06/27 | 48.2 | 29.11 | 40.1 | 29.63 | 28.40 | 8.1 | 23,481 | 0.03% |
|
2024/06/26 | 11 | 28.08 | 32 | 28.79 | 28.80 | -21 | 21,166 | -0.10% |
|
2024/06/25 | 1.1 | 26.41 | 1 | 26.90 | 26.20 | 0.1 | 20,330 | 0.00% |
|
2024/06/24 | 31.1 | 27.19 | 1 | 27.95 | 26.20 | 30.1 | 19,904 | 0.15% |
|
2024/06/21 | 2 | 27.25 | 3 | 26.43 | 27.80 | -1 | 18,757 | -0.01% |
|
2024/06/20 | 3.2 | 25.14 | 25 | 25.57 | 25.30 | -21.8 | 18,013 | -0.12% |
|
2024/06/19 | 1.1 | 24.50 | 2.1 | 24.78 | 24.50 | -1.1 | 17,823 | -0.01% |
|
2024/06/18 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 17,672 | 0.01% |
|
2024/06/17 | 3 | 25.37 | 1.1 | 25.72 | 25.20 | 1.9 | 17,533 | 0.01% |
|
2024/06/14 | 22.1 | 25.90 | 11 | 25.72 | 25.70 | 11.1 | 17,346 | 0.06% |
|
2024/06/13 | 21.1 | 26.23 | 31 | 26.60 | 26.25 | -9.9 | 17,079 | -0.06% |
|
2024/06/12 | 1.1 | 26.77 | 0.1 | 26.41 | 26.15 | 1 | 16,651 | 0.01% |
|
2024/06/11 | 36.1 | 25.93 | 42.2 | 26.41 | 26.55 | -6.1 | 15,894 | -0.04% |
|
2024/06/07 | 1 | 25.50 | 2 | 25.90 | 25.90 | -1 | 14,360 | -0.01% |
|
2024/06/06 | 0.1 | 23.85 | 1 | 23.85 | 23.55 | -0.9 | 13,670 | -0.01% |
|
2024/06/05 | 2.1 | 24.50 | 2.5 | 24.14 | 24.10 | -0.4 | 13,428 | 0.00% |
|
2024/06/04 | 1.1 | 24.61 | 1.4 | 25.35 | 24.60 | -0.3 | 13,256 | 0.00% |
|
2024/06/03 | 3 | 25.05 | 12 | 25.19 | 25.35 | -9 | 12,895 | -0.07% |
|
2024/05/31 | 5 | 24.58 | 6 | 24.63 | 24.35 | -1 | 12,579 | -0.01% |
|
2024/05/30 | 4 | 24.65 | 7 | 25.68 | 24.30 | -3 | 12,203 | -0.02% |
|
2024/05/29 | 7 | 25.59 | 34 | 25.70 | 25.05 | -27 | 11,569 | -0.23% |
|
2024/05/28 | 51 | 23.38 | 64 | 23.51 | 24.40 | -13 | 10,164 | -0.13% |
|
2024/05/27 | 16 | 22.45 | 0 | 0.00 | 22.20 | 16 | 9,358 | 0.17% |
|
2024/05/24 | 0 | 0.00 | 43 | 21.75 | 21.75 | -43 | 8,430 | -0.51% |
|
2024/05/23 | 3 | 20.13 | 3 | 20.00 | 19.80 | 0 | 7,972 | 0.00% |
|
2024/05/22 | 69 | 21.22 | 68.1 | 21.09 | 20.35 | 0.9 | 8,123 | 0.01% |
|
2024/05/21 | 82 | 20.70 | 84 | 21.01 | 21.05 | -2 | 7,239 | -0.03% |
|
2024/05/20 | 3 | 19.38 | 1.2 | 19.46 | 19.15 | 1.8 | 7,972 | 0.02% |
|
2024/05/17 | 37 | 19.83 | 42.1 | 19.46 | 19.35 | -5.1 | 8,416 | -0.06% |
|
2024/05/16 | 0.3 | 19.05 | 3.2 | 19.05 | 19.00 | -2.9 | 8,085 | -0.04% |
|
2024/05/15 | 13.3 | 18.24 | 60.2 | 18.08 | 19.05 | -46.9 | 7,778 | -0.60% |
|
2024/05/14 | 4.2 | 16.85 | 14 | 17.21 | 17.40 | -9.8 | 6,976 | -0.14% |
|
2024/05/13 | 9 | 16.47 | 87 | 15.96 | 16.95 | -78 | 6,784 | -1.15% |
|
2024/05/10 | 1 | 15.65 | 1 | 15.40 | 15.45 | 0 | 6,669 | 0.00% |
|
2024/05/09 | 0 | 0.00 | 20 | 15.95 | 15.60 | -20 | 6,710 | -0.30% |
|
2024/05/08 | 0 | 0.00 | 30 | 15.00 | 14.85 | -30 | 6,552 | -0.46% |
|
2024/05/07 | 0 | 0.00 | 30 | 14.85 | 14.60 | -30 | 6,574 | -0.46% |
|
2024/04/29 | 0 | 0.00 | 2 | 14.60 | 14.80 | -2 | 7,610 | -0.03% |
|
2024/04/02 | 0 | 0.00 | 50 | 15.30 | 15.25 | -50 | 7,829 | -0.64% |
|
2024/04/01 | 0 | 0.00 | 20 | 15.45 | 15.45 | -20 | 7,854 | -0.25% |
|
2024/03/28 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 8,060 | -0.01% |
|
2024/03/27 | 0 | 0.00 | 50 | 15.30 | 15.30 | -50 | 8,081 | -0.62% |
|
2024/03/25 | 0 | 0.00 | 40 | 15.45 | 15.45 | -40 | 8,258 | -0.48% |
|
2024/03/22 | 0 | 0.00 | 50 | 15.19 | 15.35 | -50 | 8,308 | -0.60% |
|
2024/03/20 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 8,683 | -0.01% |
|
2024/03/18 | 0 | 0.00 | 3 | 15.15 | 15.30 | -3 | 8,965 | -0.03% |
|
2024/03/13 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 8,933 | 0.01% |
|
2024/03/12 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 8,888 | -0.01% |
|
2024/03/11 | 0 | 16.35 | 1 | 16.35 | 16.40 | -1 | 8,891 | -0.01% |
|
2024/03/08 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 8,909 | 0.01% |
|
2024/03/05 | 0 | 0.00 | 1 | 17.70 | 17.85 | -1 | 8,809 | -0.01% |
|
2024/03/01 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 8,904 | 0.01% |
|
2024/02/29 | 2 | 18.25 | 5 | 18.35 | 18.25 | -3 | 8,866 | -0.03% |
|
2024/02/27 | 6 | 18.19 | 0 | 0.00 | 18.20 | 6 | 8,961 | 0.07% |
|
2024/02/23 | 41 | 18.88 | 12 | 18.61 | 18.50 | 29 | 9,062 | 0.32% |
|
2024/02/22 | 1 | 19.10 | 1 | 19.30 | 19.10 | 0 | 8,864 | 0.00% |
|
2024/02/21 | 68 | 19.40 | 2 | 20.13 | 19.25 | 66 | 8,536 | 0.77% |
|
2024/02/20 | 3 | 19.07 | 71 | 19.85 | 19.90 | -68 | 7,302 | -0.93% |
|
2024/02/19 | 2 | 18.28 | 3 | 18.12 | 18.10 | -1 | 6,607 | -0.02% |
|