台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼3.2
  • 漲幅
    -3.65%
  • 成交量
    25,010
  • 產業
    上櫃 電子零組件類股
  • 541人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/046065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14686.05284.2084.4048,5620.05%
2025/02/1300.00187.0087.60-18,157-0.01%
2025/02/12387.831.186.4987.001.98,0540.02%
2025/02/1100.00488.5085.90-47,878-0.05%
2025/02/072086.6520.186.5586.50-0.17,2910.00%
2025/02/06185.404.185.5386.00-3.17,148-0.04%
2025/02/055.186.60687.0284.50-0.96,912-0.01%
2025/02/044381.884683.6685.10-36,412-0.05%
2025/01/221.280.70279.7078.20-0.85,530-0.01%
2025/01/171.176.781.377.9978.50-0.25,2220.00%
2025/01/16777.73577.3278.0025,0910.04%
2025/01/15374.47173.9073.9024,8830.04%
2025/01/1300.00376.0077.60-34,623-0.06%
2025/01/106.180.174480.8979.90-384,362-0.87%
2025/01/095481.911980.7179.80353,9250.89%
2025/01/083.278.2110.578.4679.20-7.32,991-0.25%
2025/01/071674.932474.9272.10-82,448-0.33%
2025/01/061573.35773.0972.7082,0210.40%
2024/12/27273.40372.8372.00-11,766-0.06%
2024/12/26173.401673.1672.90-151,717-0.87%
2024/12/251372.40371.5771.50101,5520.64%
2024/12/2300.00169.8070.00-11,473-0.07%
2024/12/2000.00269.1069.00-21,447-0.14%
2024/12/16167.60167.5067.4001,4040.00%
2024/12/13268.60266.9066.9001,3870.00%
2024/12/12169.5000.0069.7011,3370.07%
2024/12/10170.00270.7070.00-11,276-0.08%
2024/12/0600.00470.7570.40-41,175-0.34%
2024/12/05270.70270.4070.4001,0480.00%
2024/12/04270.05270.0070.2008930.00%
2024/11/2900.00164.9065.00-1699-0.14%
2024/11/2600.00164.6064.20-1743-0.13%
2024/11/25363.3300.0064.1037340.41%
2024/11/2200.00264.2563.70-2736-0.27%
2024/11/2100.00160.5060.90-1694-0.14%
2024/11/18159.90159.5059.5007020.00%
2024/11/111.160.0700.0059.701.17250.15%
2024/11/08161.5000.0061.4017110.14%
2024/11/04161.3000.0061.5017120.14%
2024/10/25163.2000.0063.5017950.13%
2024/10/18163.8000.0063.1019140.11%
2024/10/04165.7000.0065.8019890.10%
2024/09/30166.2000.0066.4011,0140.10%
2024/09/26167.4000.0067.2011,0260.10%
2024/09/2300.00166.3067.60-11,023-0.10%
2024/09/18164.9000.0064.0011,0220.10%
2024/09/1300.00164.1064.40-11,044-0.10%
2024/09/11162.3000.0062.8011,0570.09%
2024/08/29166.2000.0066.5011,1160.09%
2024/08/28271.4000.0071.0021,1020.18%
2024/08/2600.00172.2071.90-11,066-0.09%
2024/08/1900.00170.4070.50-11,076-0.09%
2024/08/1600.00169.6069.60-11,077-0.09%
2024/08/0500.00262.9062.10-21,063-0.19%
2024/07/29166.0000.0064.3011,0450.10%
2024/07/23168.3000.0068.4011,0070.10%
2024/07/22368.8000.0068.5031,0000.30%
2024/07/19271.7500.0071.2029820.20%
2024/07/181.173.0000.0073.001.19770.11%
2024/07/1600.00573.8073.70-51,003-0.50%
2024/07/15173.8000.0073.8011,0220.10%
2024/07/111.173.7200.0073.701.11,0310.10%
2024/07/10174.3000.0074.4011,0320.10%
2024/07/09175.9000.0075.9011,0140.10%
2024/07/0500.00177.4077.30-11,026-0.10%
2024/07/04276.4000.0076.6021,0430.19%
2024/07/0300.00176.6076.60-11,049-0.10%
2024/07/0200.00175.7075.70-11,057-0.09%
2024/06/28175.4000.0075.3011,0770.09%
2024/06/19174.6000.0074.9011,1460.09%
2024/06/130.174.6000.0074.500.11,2470.00%
2024/06/12275.1000.0074.9021,2600.16%
2024/06/11176.1000.0075.5011,3130.08%
2024/06/0700.00177.3077.40-11,325-0.08%
2024/06/0300.000.176.6076.50-0.11,586-0.01%
2024/05/31176.0000.0075.9011,8190.05%
2024/05/30176.1000.0076.0011,8490.05%
2024/05/29178.2000.0077.8011,8720.05%
2024/05/2700.00177.2077.40-11,937-0.05%
2024/05/2200.00577.2076.60-52,047-0.24%
2024/05/2000.00176.5076.50-12,113-0.05%
2024/05/14175.4000.0075.6012,3060.04%
2024/05/10276.0500.0076.1022,3400.09%
2024/05/09276.6500.0076.4022,3410.09%
2024/05/08176.80177.6077.5002,3380.00%
2024/05/07276.4000.0076.4022,3310.09%
2024/05/06276.3000.0076.1022,3340.09%
2024/05/0200.00177.1077.10-12,346-0.04%
2024/04/251.173.4300.0073.401.12,3920.05%
2024/04/224.174.6700.0073.504.12,4190.17%
2024/04/18177.200.377.4078.200.72,4070.03%
2024/04/1700.000.177.7077.40-0.12,4220.00%
2024/04/16177.300.177.9077.100.92,4610.04%
2024/04/11177.9000.0077.8012,6260.04%
2024/04/01179.7000.0079.5012,9410.03%
2024/03/29079.4000.0079.2002,9680.00%
2024/03/28279.6500.0079.5022,9860.07%
2024/03/22680.9200.0081.0063,0530.20%
2024/03/21181.50181.7081.6003,0600.00%
2024/03/20282.00182.1082.0013,1060.03%
2024/03/1900.00280.5080.70-23,113-0.06%
2024/03/1800.00180.6080.50-13,196-0.03%
2024/03/15279.9000.0080.0023,3050.06%
2024/03/12278.5000.0078.4024,1260.05%
2024/03/08380.0300.0079.3034,1640.07%
2024/03/072783.38181.7081.60264,1900.62%
2024/03/06484.98585.0284.00-14,129-0.02%
2024/03/0500.00183.6083.60-13,947-0.03%
2024/03/0100.00183.7082.70-13,988-0.03%
2024/02/2700.00181.9081.80-14,194-0.02%
2024/02/2600.00183.1083.10-15,009-0.02%
2024/02/2100.00383.0082.40-35,444-0.06%
僑威 相關文章