僑威 (3078)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.2
漲跌
▲0.1
漲幅
+0.13%
成交量
594張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	74.60	0	0.00	74.90	1	1,146	0.09%
2024/06/13	0.1	74.60	0	0.00	74.50	0.1	1,247	0.00%
2024/06/12	2	75.10	0	0.00	74.90	2	1,260	0.16%
2024/06/11	1	76.10	0	0.00	75.50	1	1,313	0.08%
2024/06/07	0	0.00	1	77.30	77.40	-1	1,325	-0.08%
2024/06/03	0	0.00	0.1	76.60	76.50	-0.1	1,586	-0.01%
2024/05/31	1	76.00	0	0.00	75.90	1	1,819	0.05%
2024/05/30	1	76.10	0	0.00	76.00	1	1,849	0.05%
2024/05/29	1	78.20	0	0.00	77.80	1	1,872	0.05%
2024/05/27	0	0.00	1	77.20	77.40	-1	1,937	-0.05%
2024/05/22	0	0.00	5	77.20	76.60	-5	2,047	-0.24%
2024/05/20	0	0.00	1	76.50	76.50	-1	2,113	-0.05%
2024/05/14	1	75.40	0	0.00	75.60	1	2,306	0.04%
2024/05/10	2	76.05	0	0.00	76.10	2	2,340	0.09%
2024/05/09	2	76.65	0	0.00	76.40	2	2,341	0.09%
2024/05/08	1	76.80	1	77.60	77.50	0	2,338	0.00%
2024/05/07	2	76.40	0	0.00	76.40	2	2,331	0.09%
2024/05/06	2	76.30	0	0.00	76.10	2	2,334	0.09%
2024/05/02	0	0.00	1	77.10	77.10	-1	2,346	-0.04%
2024/04/25	1.1	73.43	0	0.00	73.40	1.1	2,392	0.05%
2024/04/22	4.1	74.67	0	0.00	73.50	4.1	2,419	0.17%
2024/04/18	1	77.20	0.3	77.40	78.20	0.7	2,407	0.03%
2024/04/17	0	0.00	0.1	77.70	77.40	-0.1	2,422	0.00%
2024/04/16	1	77.30	0.1	77.90	77.10	0.9	2,461	0.04%
2024/04/11	1	77.90	0	0.00	77.80	1	2,626	0.04%
2024/04/01	1	79.70	0	0.00	79.50	1	2,941	0.03%
2024/03/29	0	79.40	0	0.00	79.20	0	2,968	0.00%
2024/03/28	2	79.65	0	0.00	79.50	2	2,986	0.07%
2024/03/22	6	80.92	0	0.00	81.00	6	3,053	0.20%
2024/03/21	1	81.50	1	81.70	81.60	0	3,060	0.00%
2024/03/20	2	82.00	1	82.10	82.00	1	3,106	0.03%
2024/03/19	0	0.00	2	80.50	80.70	-2	3,113	-0.06%
2024/03/18	0	0.00	1	80.60	80.50	-1	3,196	-0.03%
2024/03/15	2	79.90	0	0.00	80.00	2	3,305	0.06%
2024/03/12	2	78.50	0	0.00	78.40	2	4,126	0.05%
2024/03/08	3	80.03	0	0.00	79.30	3	4,164	0.07%
2024/03/07	27	83.38	1	81.70	81.60	26	4,190	0.62%
2024/03/06	4	84.98	5	85.02	84.00	-1	4,129	-0.02%
2024/03/05	0	0.00	1	83.60	83.60	-1	3,947	-0.03%
2024/03/01	0	0.00	1	83.70	82.70	-1	3,988	-0.03%
2024/02/27	0	0.00	1	81.90	81.80	-1	4,194	-0.02%
2024/02/26	0	0.00	1	83.10	83.10	-1	5,009	-0.02%
2024/02/21	0	0.00	3	83.00	82.40	-3	5,444	-0.06%
2024/02/16	0	0.00	1	83.10	83.10	-1	5,588	-0.02%
2024/02/15	20	81.05	22	82.02	82.20	-2	5,724	-0.03%
2024/02/05	20	80.30	20	79.80	79.80	0	5,823	0.00%
2024/02/01	0	0.00	1	79.80	79.00	-1	5,946	-0.02%
2024/01/29	1	79.60	0	0.00	79.70	1	6,240	0.02%
2024/01/25	1	79.40	0	0.00	79.10	1	6,364	0.02%
2024/01/22	2	79.10	5	80.70	80.70	-3	6,667	-0.04%
2024/01/17	5	78.72	0	0.00	77.80	5	7,288	0.07%
2024/01/16	1	78.90	1	79.30	79.60	0	7,481	0.00%
2024/01/15	1	79.20	1	79.40	79.10	0	7,510	0.00%
2024/01/12	1	78.20	0	0.00	78.00	1	7,564	0.01%
2024/01/11	0	0.00	12.2	78.36	79.00	-12.2	7,620	-0.16%
2024/01/10	1	77.50	0	0.00	77.40	1	7,775	0.01%
2024/01/09	5	79.22	1.2	78.67	78.30	3.8	8,039	0.05%
2024/01/08	1	81.30	0	0.00	81.30	1	8,046	0.01%
2024/01/05	0	0.00	2	81.70	81.80	-2	8,493	-0.02%
2024/01/04	1	81.90	1	81.70	81.60	0	8,691	0.00%
2023/12/29	2	84.40	0	0.00	84.20	2	8,851	0.02%
2023/12/27	2	82.60	0	0.00	82.60	2	8,907	0.02%
2023/12/26	2	82.65	0	0.00	82.70	2	8,961	0.02%
2023/12/21	1	82.90	0	0.00	82.90	1	9,045	0.01%
2023/12/18	1	83.40	0	0.00	83.30	1	9,166	0.01%
2023/12/15	1	83.40	5	83.20	83.20	-4	9,244	-0.04%
2023/12/14	12	84.31	5	83.90	83.80	7	9,271	0.08%
2023/12/13	2	83.55	0	0.00	83.80	2	9,276	0.02%
2023/12/12	3	84.37	0	0.00	84.00	3	9,315	0.03%
2023/12/11	8	85.48	3	85.77	85.30	5	9,265	0.05%
2023/12/08	1	85.40	1	88.80	87.70	0	9,109	0.00%
2023/12/07	0	0.00	1	84.30	83.60	-1	8,853	-0.01%
2023/12/06	4	83.25	0	0.00	82.80	4	8,957	0.04%
2023/12/05	4	82.73	0	0.00	82.90	4	8,994	0.04%
2023/12/04	0	0.00	15	84.80	83.90	-15	9,146	-0.16%
2023/11/30	15	84.39	1	84.50	84.50	14	9,201	0.15%
2023/11/29	0	0.00	10	84.80	83.90	-10	9,271	-0.11%
2023/11/28	0	0.00	1	84.40	84.40	-1	9,517	-0.01%
2023/11/27	16	83.76	2	84.15	83.60	14	9,886	0.14%
2023/11/24	0	0.00	4	85.10	85.00	-4	9,861	-0.04%
2023/11/23	23	87.37	22	86.06	84.60	1	9,778	0.01%
2023/11/22	4	86.15	56	85.41	85.40	-52	9,040	-0.58%
2023/11/21	12	83.95	3	83.77	83.60	9	8,830	0.10%
2023/11/20	3	84.10	8	83.83	84.20	-5	8,932	-0.06%
2023/11/17	5	82.82	4	83.12	82.80	1	9,002	0.01%
2023/11/16	0	0.00	1	81.60	81.90	-1	9,156	-0.01%
2023/11/15	5	82.40	0	0.00	81.80	5	9,259	0.05%
2023/11/14	2	84.20	12	84.60	82.50	-10	9,568	-0.10%
2023/11/13	3	82.00	8.2	82.21	82.30	-5.2	9,744	-0.05%
2023/11/10	10	84.80	1	84.50	84.90	9	9,948	0.09%
2023/11/09	4	84.38	13	83.94	84.20	-9	10,522	-0.09%
2023/11/08	10	84.80	1	85.80	84.70	9	10,860	0.08%
2023/11/07	6.2	84.81	4	84.88	84.80	2.2	11,106	0.02%
2023/11/06	0	0.00	1	83.70	83.50	-1	11,270	-0.01%
2023/11/03	2	83.80	13	83.85	83.10	-11	11,597	-0.09%
2023/11/02	11	83.43	9	82.57	83.90	2	11,808	0.02%
2023/11/01	1	81.00	10	82.46	81.20	-9	11,962	-0.08%
2023/10/31	12	83.30	3	84.80	81.70	9	12,113	0.07%
2023/10/30	4	84.48	0	0.00	84.70	4	12,075	0.03%
2023/10/27	16	84.97	8	84.26	84.80	8	12,072	0.07%
2023/10/26	1	82.90	0	0.00	82.70	1	12,122	0.01%
2023/10/25	8	84.99	17	85.01	83.50	-9	12,295	-0.07%
2023/10/24	12	83.75	4	83.50	85.30	8	12,105	0.07%
2023/10/23	2	80.60	0	0.00	80.00	2	11,995	0.02%
2023/10/20	2	79.95	1	80.70	80.70	1	12,076	0.01%
2023/10/19	2	81.15	1	81.50	81.70	1	12,162	0.01%
2023/10/18	1	81.00	2	81.75	80.60	-1	12,231	-0.01%
2023/10/17	4	84.85	5	84.90	83.80	-1	12,246	-0.01%
2023/10/16	3	83.80	10	83.80	84.40	-7	12,366	-0.06%
2023/10/13	12	85.04	9	84.61	84.00	3	13,411	0.02%
2023/10/12	2	83.50	3	82.17	83.50	-1	13,339	-0.01%
2023/10/06	0	0.00	2	80.50	80.90	-2	13,554	-0.01%
2023/10/05	1	81.60	2	81.05	80.10	-1	13,613	-0.01%
2023/10/04	0	0.00	2	80.45	80.60	-2	13,649	-0.01%
2023/10/03	3	80.20	2	79.70	79.20	1	13,795	0.01%
2023/10/02	1	79.00	2	79.05	79.10	-1	13,861	-0.01%
2023/09/28	1	77.60	0	0.00	77.30	1	13,976	0.01%
2023/09/27	1	75.20	0	0.00	75.40	1	14,331	0.01%
2023/09/26	1	76.10	1	76.10	76.10	0	14,535	0.00%
2023/09/25	2	76.80	2	76.95	77.00	0	14,871	0.00%
2023/09/22	0	0.00	1	75.90	75.90	-1	15,074	-0.01%
2023/09/21	3	74.53	0	0.00	74.40	3	15,147	0.02%
2023/09/20	4	77.25	4	76.93	76.40	0	15,341	0.00%
2023/09/19	2	77.90	0	0.00	77.20	2	15,572	0.01%
2023/09/15	0	0.00	2	79.70	78.90	-2	16,147	-0.01%
2023/09/13	1	77.30	3	77.10	78.20	-2	16,373	-0.01%
2023/09/12	7	78.24	8	78.09	78.00	-1	16,841	-0.01%
2023/09/11	1	82.50	1	83.00	81.60	0	16,789	0.00%
2023/09/08	1	82.90	17	82.74	82.50	-16	17,020	-0.09%
2023/09/07	1	84.30	3	84.00	83.60	-2	17,950	-0.01%
2023/09/06	0	0.00	2	83.70	82.80	-2	18,724	-0.01%
2023/09/05	1	81.10	2	82.00	82.20	-1	18,786	-0.01%
2023/09/04	12	80.88	12	80.86	80.80	0	19,062	0.00%
2023/09/01	7	84.24	7	85.64	82.00	0	19,547	0.00%
2023/08/31	5	83.98	4	83.75	85.50	1	19,692	0.01%
2023/08/30	11	80.41	2	81.05	81.70	9	19,704	0.05%
2023/08/29	2	79.70	0	0.00	79.80	2	19,820	0.01%
2023/08/28	5	80.58	12	79.79	78.90	-7	19,960	-0.04%
2023/08/25	2	82.10	1	81.60	81.70	1	19,972	0.01%
2023/08/24	11	82.25	0	0.00	80.40	11	20,139	0.05%
2023/08/23	8	82.31	2	83.50	81.80	6	20,314	0.03%
2023/08/22	17	86.50	5	85.22	84.20	12	20,351	0.06%
2023/08/21	5	85.02	7	85.34	85.30	-2	20,290	-0.01%
2023/08/18	5	87.64	5	88.28	84.40	0	20,559	0.00%
2023/08/17	1	87.10	3	87.53	89.00	-2	20,628	-0.01%
2023/08/16	15	84.87	24	85.74	86.90	-9	20,446	-0.04%
2023/08/15	14	85.70	16	86.38	84.80	-2	20,560	-0.01%
2023/08/14	26	83.27	27	83.64	82.40	-1	20,218	0.00%
2023/08/11	18	81.86	19.1	82.61	82.20	-1.1	20,029	-0.01%
2023/08/10	11	81.28	8	83.49	79.70	3	19,884	0.02%
2023/08/09	4	84.28	7	84.93	85.40	-3	19,734	-0.02%
2023/08/08	11	83.83	10	83.71	84.10	1	19,603	0.01%
2023/08/07	1	81.70	2	82.60	83.30	-1	19,492	-0.01%
2023/08/04	2	78.05	2	78.30	81.00	0	19,346	0.00%
2023/08/02	0	0.00	5	76.20	75.70	-5	19,237	-0.03%
2023/08/01	1	78.70	1	78.00	78.60	0	19,252	0.00%
2023/07/31	9.1	81.76	4	80.98	78.70	5.1	19,297	0.03%
2023/07/28	5	79.40	8.1	79.81	81.40	-3.1	19,197	-0.02%
2023/07/27	2	80.25	2	79.15	78.10	0	19,159	0.00%
2023/07/26	0	78.20	1	78.60	76.70	-1	19,339	-0.01%
2023/07/24	5	80.20	1	78.40	77.70	4	19,539	0.02%
2023/07/21	2.1	78.68	5	79.20	79.90	-3	19,525	-0.02%
2023/07/20	5	78.04	3	78.83	78.90	2	19,553	0.01%
2023/07/19	7	77.03	2	77.30	76.90	5	19,616	0.03%
2023/07/18	54.1	89.07	10.6	83.28	78.90	43.5	19,512	0.22%
2023/07/17	23	82.75	30	84.41	87.60	-7	18,885	-0.04%
2023/07/14	3.1	79.08	6	78.93	79.70	-2.9	18,851	-0.02%
2023/07/13	4.5	77.46	3	76.83	76.30	1.5	18,776	0.01%
2023/07/12	0	0.00	1	75.80	75.70	-1	18,909	-0.01%
2023/07/11	6	75.85	3	75.60	74.90	3	19,029	0.02%
2023/07/10	4	75.75	3	75.44	74.90	1	18,978	0.01%
2023/07/07	3	78.67	12	78.15	78.60	-9	18,863	-0.05%
2023/07/06	7	81.00	8	80.68	80.00	-1	18,926	-0.01%
2023/07/05	35	82.70	22	83.93	81.70	13	18,912	0.07%
2023/07/04	10	79.96	6	80.30	79.90	4	18,534	0.02%
2023/07/03	6	79.98	9	80.83	81.20	-3	18,386	-0.02%
2023/06/30	11	76.35	10	76.35	76.80	1	18,127	0.01%
2023/06/29	2	75.45	1	75.70	74.80	1	17,944	0.01%
2023/06/28	5	75.82	2	77.10	75.00	3	17,843	0.02%
2023/06/27	14	76.61	8.2	77.10	75.00	5.9	17,579	0.03%
2023/06/26	2	80.20	14.2	78.66	79.60	-12.2	17,295	-0.07%
2023/06/21	10	83.51	13	84.07	82.20	-3	17,029	-0.02%
2023/06/20	2	82.25	4.1	83.13	81.80	-2.1	16,577	-0.01%
2023/06/19	6	82.90	7	81.90	82.00	-1	16,350	-0.01%
2023/06/16	27	83.45	36	82.47	83.60	-9	16,178	-0.06%
2023/06/15	3	78.53	2.1	77.86	79.40	0.9	15,636	0.01%
2023/06/14	1	78.70	1	78.20	79.00	0	15,448	0.00%
2023/06/13	44	77.60	35	77.87	78.20	9	15,043	0.06%
2023/06/12	29	74.30	25	74.52	74.20	4	14,123	0.03%
2023/06/09	0	0.00	4	71.05	72.00	-4	13,152	-0.03%
2023/06/08	3.2	66.44	6	65.77	65.50	-2.8	13,004	-0.02%
2023/06/07	29	66.44	39	66.71	68.20	-10	12,639	-0.08%
2023/06/06	5	63.44	24	64.00	64.00	-19	12,037	-0.16%
2023/06/05	14	62.41	11	63.12	62.60	3	11,588	0.03%
2023/06/02	4	59.75	3.1	60.45	59.90	0.9	11,161	0.01%
2023/06/01	3	59.43	9	59.08	59.90	-6	10,951	-0.05%
2023/05/31	3	58.90	0	0.00	58.00	3	10,743	0.03%
2023/05/30	25.1	59.50	3	58.57	58.50	22.1	10,599	0.21%
2023/05/29	3	60.40	5	59.88	61.00	-2	10,304	-0.02%
2023/05/26	16	57.19	9	57.53	56.80	7	9,945	0.07%
2023/05/25	2.3	59.10	0	0.00	58.90	2.3	9,715	0.02%
2023/05/24	23.1	60.33	8	60.61	59.70	15.1	9,565	0.16%
2023/05/23	10	60.20	14	59.77	59.70	-4	9,189	-0.04%
2023/05/22	0	0.00	7	57.49	57.60	-7	8,693	-0.08%
2023/05/19	5	56.06	4	57.35	55.90	1	8,549	0.01%
2023/05/18	4	56.65	23	56.76	57.00	-19	8,065	-0.24%
2023/05/17	7	55.07	5	55.66	56.00	2	7,791	0.03%
2023/05/16	2	54.65	2	55.10	54.30	0	7,546	0.00%
2023/05/15	5	53.92	0	0.00	52.70	5	7,323	0.07%
2023/05/12	1	54.10	4	54.93	55.00	-3	7,155	-0.04%
2023/05/11	6	51.83	0	0.00	52.00	6	6,911	0.09%
2023/05/09	4	54.05	0	54.00	53.80	4	6,631	0.06%
2023/05/08	0	0.00	3	55.77	55.50	-3	6,492	-0.05%
2023/05/05	3	54.33	1	54.00	54.30	2	6,343	0.03%
2023/05/03	3	56.93	3	56.40	56.60	0	6,033	0.00%
2023/05/02	3	57.03	5	57.10	56.90	-2	5,775	-0.03%
2023/04/28	1	53.60	4	53.95	54.40	-3	5,440	-0.06%
2023/04/27	4	53.45	7	52.17	52.30	-3	5,192	-0.06%
2023/04/26	1	50.80	1	51.00	50.90	0	4,991	0.00%
2023/04/25	7	52.07	8	51.93	52.00	-1	4,840	-0.02%
2023/04/24	8	54.74	1	53.30	53.10	7	4,661	0.15%
2023/04/21	10	51.56	1	51.20	51.50	9	4,400	0.20%
2023/04/20	19	56.13	1	54.90	54.70	18	4,074	0.44%
2023/04/19	50	55.18	64	55.88	56.70	-14	3,489	-0.40%
2023/04/18	12	53.09	0	0.00	51.60	12	3,111	0.39%
2023/04/17	8	53.08	17	52.85	53.40	-9	2,863	-0.31%
2023/04/14	5	50.03	10	50.44	49.35	-5	2,510	-0.20%
2023/04/13	11	49.58	1	49.95	48.00	10	2,258	0.44%
2023/04/12	1	49.30	17	49.66	49.55	-16	2,122	-0.75%
2023/04/11	1	48.15	4	48.10	48.45	-3	1,952	-0.15%
2023/04/10	0	0.00	6	45.98	45.60	-6	1,676	-0.36%
2023/04/07	3	43.10	0	0.00	42.85	3	1,484	0.20%
2023/04/06	3	42.03	3	43.47	43.60	0	1,425	0.00%
2023/03/31	1	43.10	8	43.45	44.30	-7	1,330	-0.53%
2023/03/30	0	0.00	3	41.88	41.95	-3	1,203	-0.25%
2023/03/29	0	0.00	3	40.75	40.65	-3	1,133	-0.26%
2023/03/28	1	40.15	0	0.00	40.20	1	1,092	0.09%
2023/03/27	0	0.00	1	40.40	39.80	-1	1,048	-0.10%
2023/03/24	0	0.00	1	39.00	38.90	-1	990	-0.10%
2023/03/22	2	38.90	0	0.00	38.80	2	969	0.21%
2023/03/21	0	0.00	17	38.65	39.10	-17	942	-1.80%
2023/03/20	0	0.00	1	38.55	38.10	-1	901	-0.11%
2023/03/17	0	0.00	2	38.05	37.70	-2	864	-0.23%
2023/03/16	0	0.00	1	36.70	36.50	-1	780	-0.13%
2023/03/15	3	37.55	13	37.55	36.10	-10	741	-1.35%
2023/03/14	0	0.00	3	36.20	36.45	-3	637	-0.47%
2023/03/13	0	0.00	2	35.38	35.55	-2	613	-0.33%
2023/03/09	0	0.00	1	35.20	34.60	-1	568	-0.18%
2023/03/08	1	35.10	1	34.80	34.90	0	565	0.00%
2023/03/06	0	0.00	1	34.20	33.90	-1	540	-0.19%
2023/02/24	0	0.00	1	32.50	32.45	-1	504	-0.20%
2023/02/21	5	33.55	3	33.75	33.85	2	474	0.42%
2023/02/17	0	0.00	1	32.10	32.20	-1	405	-0.25%
2023/02/15	1	31.70	0	0.00	31.25	1	355	0.28%
2023/02/06	2	29.40	0	0.00	29.35	2	330	0.61%
2023/02/02	0	0.00	0.1	29.50	29.55	-0.1	332	-0.03%
2023/01/31	0	29.20	1	29.45	29.50	-1	326	-0.31%
2023/01/30	0	28.95	0	0.00	28.85	0	320	0.00%
2023/01/16	0	0.00	0	29.50	28.65	0	325	0.00%
2023/01/13	1	28.60	0	0.00	28.55	1	327	0.31%
2023/01/05	0	0.00	1	28.60	28.40	-1	335	-0.30%
2022/12/28	1	27.80	0	0.00	27.90	1	337	0.30%
2022/12/23	1	27.65	0	0.00	28.35	1	330	0.30%
2022/12/15	0.1	29.40	0	0.00	29.15	0.1	308	0.03%
2022/12/13	0	27.70	0	0.00	27.45	0	285	0.00%
2022/12/09	0	0.00	1	27.95	27.80	-1	281	-0.36%
2022/12/07	1	27.50	0	0.00	27.40	1	283	0.35%
2022/11/01	0	0.00	3	24.35	24.45	-3	267	-1.12%
2022/10/27	0	0.00	10	24.20	24.25	-10	262	-3.82%
2022/10/25	10	23.80	0	0.00	23.90	10	257	3.88%
2022/10/13	10	24.70	10	25.00	24.85	0	243	0.00%
2022/10/05	0	0.00	10	28.48	28.15	-10	237	-4.20%
2022/09/28	10	27.60	0	0.00	27.55	10	243	4.10%
2022/08/29	5	31.16	0	0.00	30.70	5	288	1.73%
2022/08/26	4	31.95	0	0.00	31.90	4	284	1.41%
2022/08/24	0	0.00	9	35.25	35.20	-9	278	-3.23%
2022/08/22	5	35.75	0	0.00	35.75	5	256	1.95%
2022/08/11	1	33.85	0	0.00	34.00	1	228	0.44%
2022/08/04	1	32.65	0	0.00	32.50	1	230	0.43%
2022/08/03	1	32.75	0	0.00	32.70	1	232	0.43%
2022/07/21	0	0.00	10	32.85	32.95	-10	248	-4.02%
2022/07/20	0	0.00	1	31.90	32.20	-1	248	-0.40%
2022/07/15	0	0.00	1	30.65	30.80	-1	256	-0.39%
2022/07/13	0	0.00	1	30.00	29.85	-1	263	-0.38%
2022/06/30	10	32.50	0	0.00	32.70	10	257	3.89%
2022/06/23	2	33.10	0	0.00	33.05	2	292	0.68%
2022/06/20	0	35.00	0	0.00	33.75	0	289	0.00%
2022/06/10	1	36.60	0	0.00	36.65	1	322	0.31%
2022/05/17	0	0.00	1	34.55	34.55	-1	439	-0.23%
2022/05/10	0	0.00	2	34.85	34.95	-2	443	-0.45%
2022/05/05	0	0.00	2	36.20	35.90	-2	447	-0.45%
2022/05/04	2	35.95	0	0.00	35.75	2	452	0.44%
2022/05/03	2	35.70	0	0.00	35.70	2	457	0.44%
2022/04/11	0	37.60	0	0.00	36.40	0	485	0.00%
2022/04/07	11	37.50	0	0.00	37.45	11	485	2.27%
2022/04/06	0	0.00	10	38.00	38.00	-10	492	-2.03%
2022/03/31	1	37.75	0	0.00	37.80	1	500	0.20%
2022/03/28	0	0.00	3	37.65	38.15	-3	506	-0.59%
2022/03/10	10	36.75	0	0.00	36.60	10	570	1.75%
2022/03/07	2	38.85	0	0.00	38.50	2	552	0.36%
2022/03/04	0	0.00	2	39.65	39.75	-2	554	-0.36%
2022/02/09	0	0.00	10	39.25	39.25	-10	983	-1.02%
2022/01/21	10	38.60	0	0.00	38.35	10	1,025	0.97%
2022/01/06	6	39.03	0	0.00	39.00	6	1,080	0.56%
2021/12/30	3	39.70	0	0.00	39.70	3	1,109	0.27%
2021/12/29	3	39.85	0	0.00	39.80	3	1,110	0.27%
2021/12/27	0	0.00	1	39.40	39.45	-1	1,122	-0.09%
2021/12/23	0	0.00	1	39.20	39.20	-1	1,124	-0.09%
2021/12/22	0	0.00	10	39.00	39.00	-10	1,130	-0.88%
2021/12/21	0	0.00	1	38.75	38.75	-1	1,134	-0.09%
2021/12/14	1	38.20	0	0.00	37.90	1	1,134	0.09%
2021/12/13	11	38.51	0	0.00	38.50	11	1,124	0.98%
2021/12/10	1	38.70	0	0.00	38.80	1	1,120	0.09%
2021/12/08	1	39.70	0	0.00	39.60	1	1,100	0.09%
2021/12/02	0	0.00	10	39.50	39.50	-10	1,128	-0.89%
2021/11/30	1	39.55	0	0.00	39.55	1	1,158	0.09%
2021/11/29	11	38.73	0	0.00	39.25	11	1,164	0.94%
2021/11/26	4	40.79	0	0.00	40.10	4	1,148	0.35%
2021/11/25	2	42.85	0	0.00	42.30	2	1,114	0.18%
2021/11/24	4	43.60	3	44.10	43.50	1	1,081	0.09%
2021/11/23	0	0.00	2	40.53	40.70	-2	840	-0.24%
2021/11/18	2	39.98	0	0.00	39.90	2	883	0.23%
2021/11/15	0	0.00	1	40.60	40.70	-1	908	-0.11%
2021/11/10	1	40.10	0	0.00	40.05	1	966	0.10%
2021/11/08	1	40.60	0	0.00	40.75	1	985	0.10%
2021/10/28	0	0.00	8	40.50	40.30	-8	1,345	-0.59%
2021/10/21	0	0.00	1	39.70	39.20	-1	1,460	-0.07%
2021/10/19	0	0.00	3	39.05	39.35	-3	1,540	-0.19%
2021/10/14	1	37.05	0	0.00	37.15	1	1,615	0.06%
2021/10/12	1	38.25	0	0.00	38.25	1	1,730	0.06%
2021/10/07	0	0.00	1	39.00	39.00	-1	1,824	-0.05%
2021/10/01	0	0.00	1	38.15	37.50	-1	2,006	-0.05%
2021/09/30	1	38.80	0	0.00	38.80	1	2,044	0.05%
2021/09/29	1	38.60	0	0.00	38.30	1	2,079	0.05%
2021/09/28	1	39.25	0	0.00	39.20	1	2,109	0.05%
2021/09/24	0	0.00	6	39.97	40.30	-6	2,281	-0.26%
2021/09/17	6	39.12	0	0.00	39.15	6	2,470	0.24%
2021/09/16	0	0.00	1	39.65	39.35	-1	2,503	-0.04%
2021/09/10	1	40.00	0	0.00	40.45	1	2,613	0.04%
2021/09/09	0	0.00	1	39.90	39.80	-1	2,654	-0.04%
2021/09/08	0	0.00	2	40.60	39.60	-2	2,657	-0.08%
2021/09/07	10	40.00	0	0.00	39.60	10	2,661	0.38%
2021/09/06	2	41.78	0	0.00	40.70	2	2,655	0.08%
2021/09/02	0	0.00	1	43.70	43.30	-1	2,648	-0.04%
2021/08/30	1	44.05	0	0.00	43.90	1	2,701	0.04%
2021/08/24	0	0.00	1	46.30	45.90	-1	2,720	-0.04%
2021/08/23	0	0.00	1	46.00	45.90	-1	2,759	-0.04%
2021/08/19	1	45.35	0	0.00	44.80	1	2,812	0.04%
2021/08/17	1	46.90	0	0.00	45.50	1	2,865	0.03%
2021/08/16	1	46.45	0	0.00	46.30	1	2,880	0.03%
2021/08/10	1	49.80	0	0.00	49.30	1	3,024	0.03%
2021/08/09	1	50.70	0	0.00	50.60	1	3,072	0.03%
2021/08/04	0	0.00	33	54.30	54.40	-33	3,330	-0.99%
2021/08/03	36	55.71	2	55.05	54.60	34	3,463	0.98%
2021/07/27	4	53.45	0	0.00	53.00	4	3,698	0.11%
2021/07/26	1	54.40	0	0.00	54.00	1	3,896	0.03%
2021/07/23	1	53.80	0	0.00	53.80	1	4,227	0.02%
2021/07/21	3	52.53	0	0.00	52.50	3	5,796	0.05%
2021/07/20	1	53.30	0	0.00	53.10	1	5,919	0.02%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	0	0.00	1	55.40	54.90	-1	6,173	-0.02%
2021/07/14	2	53.85	0	0.00	53.60	2	6,385	0.03%
2021/07/13	3	54.60	1	54.80	54.70	2	6,481	0.03%
2021/07/12	1	53.70	1	54.20	53.60	0	6,465	0.00%
2021/07/09	1	52.60	0	0.00	52.60	1	6,501	0.02%
2021/07/08	1	53.20	0	0.00	53.20	1	6,645	0.02%
2021/07/07	1	53.50	3	53.93	53.20	-2	6,796	-0.03%
2021/07/06	1	53.40	0	0.00	53.10	1	7,190	0.01%
2021/07/05	0	0.00	1	53.90	54.00	-1	7,314	-0.01%
2021/07/02	0	0.00	0	53.70	53.60	0	7,573	0.00%
2021/07/01	2	54.90	2	55.30	54.00	0	7,870	0.00%
2021/06/30	2	54.05	6	54.95	56.20	-4	7,959	-0.05%
2021/06/29	2	52.40	0	0.00	52.30	2	7,895	0.03%
2021/06/25	3	53.27	0	0.00	52.90	3	8,118	0.04%
2021/06/23	0	0.00	1	52.70	52.60	-1	8,563	-0.01%
2021/06/18	0	0.00	2	53.80	53.40	-2	8,969	-0.02%
2021/06/17	0	0.00	1	52.20	53.00	-1	9,017	-0.01%
2021/06/10	2	51.70	0	0.00	51.60	2	9,298	0.02%
2021/06/09	1	52.00	0	0.00	52.00	1	9,379	0.01%
2021/06/08	2	53.25	2	53.40	53.30	0	9,572	0.00%
2021/06/04	0	0.00	6	52.98	52.90	-6	9,658	-0.06%
2021/06/03	0	0.00	6	52.70	52.70	-6	9,675	-0.06%
2021/06/02	2	52.30	0	0.00	52.20	2	9,744	0.02%
2021/06/01	0	0.00	3	52.70	53.00	-3	9,738	-0.03%
2021/05/31	1	52.80	0	0.00	52.40	1	9,767	0.01%
2021/05/28	0	0.00	2	51.65	51.60	-2	9,821	-0.02%
2021/05/27	7	50.54	0	0.00	50.60	7	9,963	0.07%
2021/05/26	1	50.40	2	50.65	50.60	-1	10,269	-0.01%
2021/05/25	5	50.76	5	50.86	50.70	0	10,416	0.00%
2021/05/24	1	48.60	1	49.60	49.55	0	10,869	0.00%
2021/05/21	0	0.00	1	48.45	48.50	-1	11,724	-0.01%
2021/05/19	5	47.60	5	48.90	48.90	0	12,591	0.00%
2021/05/18	0	0.00	13	46.80	47.55	-13	12,771	-0.10%
2021/05/17	6	44.65	1	45.40	43.25	5	12,829	0.04%
2021/05/14	2	48.90	6	49.14	47.85	-4	12,759	-0.03%
2021/05/13	1	48.45	1	47.60	47.30	0	12,711	0.00%
2021/05/12	9	49.22	3	47.72	46.85	6	12,619	0.05%
2021/05/11	6	50.80	3	52.00	51.30	3	12,429	0.02%
2021/05/10	2	56.50	0	0.00	56.20	2	12,281	0.02%
2021/05/07	1	56.60	0	0.00	57.60	1	12,262	0.01%
2021/05/06	4	55.10	0	0.00	56.20	4	12,215	0.03%
2021/05/05	0	0.00	1	54.50	55.20	-1	12,182	-0.01%
2021/05/04	2	53.40	1	55.90	55.40	1	12,136	0.01%
2021/05/03	14	58.00	14	59.29	56.50	0	11,957	0.00%
2021/04/29	18	60.82	19	60.48	60.50	-1	11,757	-0.01%
2021/04/28	21	65.86	25	66.06	64.00	-4	11,431	-0.03%
2021/04/27	13	64.43	39	64.58	66.20	-26	10,762	-0.24%
2021/04/26	1	60.70	2	60.40	60.20	-1	9,870	-0.01%
2021/04/23	0	0.00	3	58.87	58.70	-3	9,753	-0.03%
2021/04/22	17	59.99	18	58.47	58.40	-1	9,715	-0.01%
2021/04/21	17	60.27	3	60.77	60.40	14	9,543	0.15%
2021/04/20	2	59.05	3	58.83	59.20	-1	9,330	-0.01%
2021/04/19	2	59.50	0	0.00	58.20	2	9,285	0.02%
2021/04/16	3	58.77	0	0.00	58.20	3	9,155	0.03%
2021/04/14	6	57.75	7	58.96	57.70	-1	9,068	-0.01%
2021/04/13	1	58.50	0	0.00	58.50	1	8,985	0.01%
2021/04/12	4	61.20	6	61.20	60.40	-2	8,875	-0.02%
2021/04/09	2	58.40	0	0.00	58.50	2	8,481	0.02%
2021/04/08	9	60.16	5	60.24	59.80	4	8,379	0.05%
2021/04/07	16	60.02	9	60.08	62.20	7	8,163	0.09%
2021/04/06	3	57.77	2	57.50	58.90	1	7,958	0.01%
2021/04/01	2	56.20	0	0.00	56.40	2	8,183	0.02%
2021/03/31	13	57.11	0	0.00	56.70	13	8,243	0.16%
2021/03/30	3	57.83	2	57.40	57.80	1	8,167	0.01%
2021/03/29	6	57.67	7	57.13	56.80	-1	8,044	-0.01%
2021/03/26	2	55.40	0	0.00	54.80	2	7,706	0.03%
2021/03/25	5	56.48	2	55.50	54.70	3	7,612	0.04%
2021/03/24	0	0.00	5	55.36	56.30	-5	7,405	-0.07%
2021/03/23	2	52.45	0	0.00	52.40	2	7,319	0.03%
2021/03/22	5	53.20	0	0.00	53.10	5	7,292	0.07%
2021/03/18	2	54.15	0	0.00	53.80	2	7,372	0.03%
2021/03/17	1	53.90	1	55.00	54.30	0	7,358	0.00%
2021/03/16	2	55.45	1	56.30	54.60	1	7,360	0.01%
2021/03/12	6	56.70	0	0.00	54.80	6	7,351	0.08%
2021/03/10	0	0.00	2	54.70	54.70	-2	7,262	-0.03%
2021/03/09	0	0.00	1	53.70	54.10	-1	7,713	-0.01%
2021/03/03	1	52.10	3	51.70	53.50	-2	8,017	-0.02%
2021/03/02	1	56.00	2	53.80	51.70	-1	8,078	-0.01%
2021/02/26	1	55.80	1	56.00	57.00	0	7,963	0.00%
2021/02/25	2	60.85	0	0.00	62.00	2	7,698	0.03%
2021/02/24	0	0.00	38	60.59	62.00	-38	7,580	-0.50%
2021/02/23	32	62.10	8	59.88	62.00	24	7,130	0.34%
2021/02/22	2	55.90	3	57.60	57.60	-1	6,411	-0.02%
2021/02/19	3	50.53	8	51.74	52.40	-5	6,230	-0.08%
2021/02/18	0	0.00	33	47.80	47.70	-33	5,582	-0.59%
2021/02/17	0	0.00	4	45.76	45.90	-4	5,386	-0.07%
2021/02/05	1	43.75	0	0.00	43.45	1	5,404	0.02%
2021/02/04	0	0.00	5	43.30	43.55	-5	5,435	-0.09%
2021/02/03	1	42.80	7	43.00	42.50	-6	5,464	-0.11%
2021/02/02	2	42.20	0	0.00	42.20	2	5,545	0.04%
2021/01/29	1	43.40	1	43.00	42.60	0	5,750	0.00%
2021/01/27	1	43.70	0	0.00	43.10	1	5,728	0.02%
2021/01/21	0	0.00	2	41.45	40.70	-2	5,760	-0.03%
2021/01/19	0	0.00	1	43.15	42.85	-1	5,729	-0.02%
2021/01/18	0	0.00	1	43.00	42.85	-1	5,743	-0.02%
2021/01/15	0	0.00	1	44.15	43.70	-1	5,725	-0.02%
2021/01/14	2	44.05	0	0.00	44.70	2	5,709	0.04%
2021/01/08	0	0.00	1	45.30	44.20	-1	5,821	-0.02%
2021/01/06	4	44.23	0	0.00	43.90	4	6,462	0.06%
2021/01/05	5	45.25	1	45.15	45.15	4	6,407	0.06%
2021/01/04	1	44.15	0	0.00	44.40	1	6,393	0.02%
2020/12/31	2	44.10	0	0.00	44.15	2	6,454	0.03%
2020/12/29	5	45.98	2	46.10	45.50	3	6,416	0.05%
2020/12/28	33	47.80	1	47.70	47.15	32	6,317	0.51%
2020/12/25	1	46.30	1	45.95	46.20	0	5,901	0.00%
2020/12/24	0	0.00	5	44.05	44.00	-5	5,814	-0.09%
2020/12/23	1	43.65	0	0.00	43.55	1	5,905	0.02%
2020/12/22	2	43.80	0	0.00	42.85	2	6,003	0.03%
2020/12/16	1	45.20	1	45.30	45.00	0	6,158	0.00%
2020/12/14	0	0.00	1	45.10	46.30	-1	6,144	-0.02%
2020/12/11	1	45.10	3	44.80	44.95	-2	6,231	-0.03%
2020/12/10	0	0.00	7	45.54	45.55	-7	6,286	-0.11%
2020/12/09	3	46.60	2	46.78	46.60	1	6,404	0.02%
2020/12/08	1	44.80	2	45.80	45.65	-1	6,589	-0.02%
2020/12/07	3	44.90	0	0.00	45.40	3	6,993	0.04%
2020/12/04	2	46.50	9	46.37	46.40	-7	7,338	-0.10%
2020/12/03	2	47.05	7	47.21	46.80	-5	7,607	-0.07%
2020/12/02	1	45.25	1	45.20	45.00	0	7,408	0.00%
2020/12/01	2	45.13	5	45.13	44.85	-3	7,721	-0.04%
2020/11/27	65	45.07	80	45.25	45.25	-15	8,484	-0.18%
2020/11/26	0	0.00	2	43.20	44.60	-2	8,462	-0.02%
2020/11/25	1	42.10	0	0.00	42.10	1	8,721	0.01%
2020/11/24	3	43.48	0	0.00	43.10	3	9,288	0.03%
2020/11/23	0	0.00	10	43.65	43.80	-10	9,394	-0.11%
2020/11/20	0	0.00	6	44.09	43.85	-6	9,633	-0.06%
2020/11/19	1	43.95	1	44.25	43.90	0	9,908	0.00%
2020/11/13	8	43.03	13	43.06	42.95	-5	9,970	-0.05%
2020/11/11	0	0.00	5	41.72	42.30	-5	9,903	-0.05%
2020/11/10	10	41.36	0	0.00	41.15	10	9,919	0.10%
2020/11/09	5	42.40	6	42.83	43.15	-1	9,890	-0.01%
2020/11/04	1	39.90	1	39.75	39.90	0	9,815	0.00%
2020/11/03	1	39.35	2	39.75	39.35	-1	9,851	-0.01%
2020/11/02	2	38.78	0	0.00	38.70	2	9,866	0.02%
2020/10/29	0	0.00	2	39.53	40.10	-2	9,999	-0.02%
2020/10/28	4	40.93	3	40.70	40.40	1	9,958	0.01%
2020/10/26	1	41.30	0	0.00	41.10	1	9,907	0.01%
2020/10/22	1	41.45	0	0.00	41.60	1	9,904	0.01%
2020/10/21	1	42.15	5	42.50	42.20	-4	9,878	-0.04%
2020/10/20	1	42.75	2	43.05	42.85	-1	9,869	-0.01%
2020/10/19	0	0.00	2	42.65	42.75	-2	9,853	-0.02%
2020/10/16	6	44.36	0	0.00	42.90	6	9,851	0.06%
2020/10/15	18	45.34	6	46.62	44.35	12	9,731	0.12%
2020/10/14	1	42.40	25	44.52	45.50	-24	9,337	-0.26%
2020/10/12	1	42.25	0	0.00	41.70	1	9,014	0.01%
2020/10/08	1	43.55	1	42.60	42.25	0	8,977	0.00%
2020/10/06	2	42.28	0	0.00	42.20	2	8,877	0.02%
2020/09/28	6	41.28	7	41.79	41.80	-1	9,002	-0.01%
2020/09/25	0	0.00	1	40.05	39.85	-1	9,070	-0.01%
2020/09/24	4	41.71	3	41.62	41.25	1	9,153	0.01%
2020/09/23	0	0.00	3	42.80	42.60	-3	9,105	-0.03%
2020/09/22	7	42.86	2	42.35	42.25	5	9,036	0.06%
2020/09/21	8	44.44	3.1	43.90	43.85	4.9	8,908	0.06%
2020/09/18	5	44.87	0	0.00	45.00	5	8,834	0.06%
2020/09/17	2	43.95	0	0.00	44.70	2	8,775	0.02%
2020/09/16	43	45.15	25	44.93	44.35	18	8,703	0.21%
2020/09/15	1	43.50	4	43.84	44.65	-3	8,526	-0.04%
2020/09/14	2	44.60	0	0.00	44.10	2	8,427	0.02%
2020/09/11	7	43.91	40.1	44.46	43.95	-33.1	8,259	-0.40%
2020/09/10	19	46.62	16	47.28	46.00	3	7,942	0.04%
2020/09/09	21	48.50	22	49.45	50.70	-1	7,501	-0.01%
2020/09/08	8	49.06	12	48.28	48.40	-4	7,051	-0.06%
2020/09/07	41	48.07	1	44.95	45.40	40	6,722	0.60%
2020/09/04	15	48.41	18	48.99	48.50	-3	6,500	-0.05%
2020/09/03	25	49.19	0	0.00	48.25	25	6,166	0.41%
2020/09/02	4	47.28	3	48.70	49.20	1	5,732	0.02%
2020/09/01	2	45.18	1	46.00	44.75	1	5,337	0.02%
2020/08/31	1	44.60	1	46.05	45.45	0	5,126	0.00%
2020/08/28	19	44.69	21.2	44.94	44.60	-2.2	4,766	-0.05%
2020/08/27	0	0.00	3	42.27	42.40	-3	4,190	-0.07%
2020/08/26	57	37.32	59	37.76	38.55	-2	4,145	-0.05%
2020/08/25	13	36.60	8	36.17	36.70	5	3,926	0.13%
2020/08/24	1	32.30	0	0.00	34.60	1	3,605	0.03%
2020/08/21	5	32.75	0	0.00	32.75	5	3,551	0.14%
2020/08/20	0	0.00	1	32.00	32.00	-1	3,590	-0.03%
2020/08/19	0	0.00	1	33.20	33.30	-1	3,502	-0.03%
2020/08/18	1	33.20	0	0.00	33.00	1	3,412	0.03%
2020/08/17	1	33.55	2	33.60	33.50	-1	3,398	-0.03%
2020/08/14	1	33.00	0	0.00	32.85	1	3,384	0.03%
2020/08/13	0	0.00	3	32.15	33.15	-3	3,322	-0.09%
2020/08/11	1	32.50	0	0.00	31.70	1	3,260	0.03%
2020/08/10	0	0.00	1	31.60	32.00	-1	3,200	-0.03%
2020/08/07	0	0.00	9	31.43	31.45	-9	3,205	-0.28%
2020/08/06	3	31.40	0	0.00	31.35	3	3,205	0.09%
2020/08/05	2	31.55	15.6	31.51	31.35	-13.6	3,346	-0.40%
2020/08/04	15	31.27	0	0.00	32.15	15	3,288	0.46%
2020/08/03	0	0.00	1	30.00	30.15	-1	3,198	-0.03%
2020/07/31	1	30.05	0	0.00	30.15	1	3,193	0.03%
2020/07/29	1	30.00	0	0.00	30.00	1	3,200	0.03%
2020/07/24	1	29.80	0	0.00	29.75	1	3,185	0.03%
2020/07/20	0	0.00	1	29.80	30.20	-1	3,062	-0.03%
2020/07/09	0	0.00	1	30.15	30.30	-1	2,978	-0.03%
2020/07/07	5	30.99	6	30.27	30.15	-1	2,884	-0.03%
2020/07/06	2	31.13	0	0.00	30.70	2	2,752	0.07%
2020/06/18	1	27.90	0	0.00	28.00	1	2,245	0.04%
2020/06/15	0	0.00	3	26.85	26.85	-3	2,178	-0.14%
2020/06/12	0	0.00	2	27.00	27.25	-2	2,165	-0.09%
2020/06/09	0	0.00	6	28.40	28.35	-6	2,036	-0.29%
2020/06/08	12	28.79	6	28.70	28.30	6	1,991	0.30%
2020/06/03	4	28.08	4	28.20	28.00	0	1,843	0.00%
2020/06/02	5	28.87	7	28.36	27.75	-2	1,778	-0.11%
2020/06/01	6	28.13	7	27.39	27.40	-1	1,650	-0.06%
2020/05/28	3	27.87	6	27.90	27.00	-3	1,551	-0.19%
2020/05/27	7	27.96	0	0.00	27.80	7	1,456	0.48%
2020/05/25	6	26.95	6	26.30	26.80	0	1,350	0.00%
2020/05/22	0	0.00	11	26.97	26.75	-11	1,335	-0.82%
2020/05/21	6	27.55	0	0.00	27.35	6	1,297	0.46%
2020/05/19	3	26.90	0	0.00	26.80	3	1,210	0.25%
2020/05/12	0	0.00	1	26.30	26.70	-1	999	-0.10%
2020/05/11	0	0.00	8	24.40	24.60	-8	820	-0.98%
2020/05/08	8	24.51	4	24.55	24.20	4	794	0.50%
2020/05/07	4	23.50	0	0.00	23.50	4	759	0.53%
2020/05/04	5	23.25	0	0.00	23.40	5	722	0.69%
2020/04/30	5	23.45	5	23.30	23.40	0	696	0.00%
2020/04/20	1	22.95	1	22.50	22.40	0	752	0.00%
2020/04/17	1	22.90	1	23.00	22.75	0	710	0.00%
2020/04/13	0	0.00	7	20.79	21.15	-7	701	-1.00%
2020/04/10	0	0.00	1	20.85	20.95	-1	704	-0.14%
2020/04/09	10	20.90	2	20.85	20.85	8	707	1.13%
2020/03/19	0	0.00	1	15.85	15.80	-1	735	-0.14%
2020/02/27	1	24.15	0	0.00	23.60	1	1,217	0.08%
2020/02/04	0	24.50	0	0.00	24.60	0	2,011	0.00%
2020/01/31	0	0.00	1	24.75	25.00	-1	2,010	-0.05%
2020/01/16	0	0.00	1	27.50	27.55	-1	1,995	-0.05%
2020/01/15	2	27.55	0	0.00	27.40	2	1,992	0.10%
2020/01/13	0	0.00	8	26.99	27.25	-8	1,954	-0.41%
2020/01/10	11	27.14	4	26.96	26.85	7	1,954	0.36%
2020/01/09	1	26.80	0	0.00	26.95	1	1,944	0.05%
2019/12/09	0	0.00	6	27.95	28.15	-6	1,941	-0.31%
2019/12/06	6	28.65	0	0.00	28.45	6	1,894	0.32%
2019/12/05	0	0.00	1	28.30	27.90	-1	1,858	-0.05%
2019/12/02	0	0.00	3	27.57	27.75	-3	1,829	-0.16%
2019/11/29	0	0.00	6	29.23	28.70	-6	1,802	-0.33%
2019/11/28	8	28.98	3	29.67	29.90	5	1,784	0.28%
2019/11/27	1	28.10	0	0.00	28.35	1	1,657	0.06%
2019/11/18	2	28.95	20	28.63	28.70	-18	1,585	-1.14%
2019/11/15	1	28.45	0	0.00	28.65	1	1,490	0.07%
2019/11/14	0	0.00	27	27.85	28.50	-27	1,430	-1.89%
2019/11/13	0	0.00	2	27.80	27.75	-2	1,351	-0.15%
2019/11/12	0	0.00	3	28.20	27.70	-3	1,313	-0.23%
2019/11/11	1	27.75	12	27.98	27.65	-11	1,271	-0.87%
2019/11/08	34	27.65	30	27.93	27.40	4	1,178	0.34%
2019/11/06	0	0.00	3	26.80	26.95	-3	1,006	-0.30%
2019/11/05	3	26.80	0	0.00	26.70	3	970	0.31%
2019/10/25	0	0.00	1	25.65	25.70	-1	900	-0.11%
2019/10/15	0	0.00	2	25.70	25.50	-2	864	-0.23%
2019/10/03	1	25.50	0	0.00	25.35	1	802	0.12%
2019/10/01	1	25.55	0	0.00	25.45	1	791	0.13%
2019/09/27	1	25.60	3	25.45	25.55	-2	789	-0.25%
2019/09/25	3	26.25	0	0.00	26.40	3	731	0.41%
2019/09/24	0	0.00	3	26.42	25.95	-3	700	-0.43%
2019/09/19	1	24.70	0	0.00	24.70	1	613	0.16%
2019/09/17	0	0.00	3	25.22	25.15	-3	611	-0.49%
2019/09/02	0	0.00	11	25.24	25.35	-11	555	-1.98%
2019/08/30	2	24.13	1	24.90	24.90	1	491	0.20%
2019/08/23	3	24.48	1	24.55	24.55	2	440	0.45%
2019/08/07	10	24.30	0	0.00	24.20	10	354	2.82%
2019/07/26	1	26.00	0	0.00	25.70	1	368	0.27%
2019/06/18	0	0.00	1	24.10	24.00	-1	1,217	-0.08%
2019/06/13	0	0.00	1	23.95	23.95	-1	1,347	-0.07%
2019/06/11	1	23.65	0	0.00	23.65	1	1,377	0.07%
2019/06/10	0	0.00	1	23.65	23.70	-1	1,420	-0.07%
2019/05/30	0	0.00	5	23.70	23.70	-5	1,863	-0.27%
2019/05/27	15	23.30	0	0.00	23.20	15	1,900	0.79%
2019/05/15	0	0.00	3	24.52	24.70	-3	2,140	-0.14%
2019/05/13	0	0.00	5	24.02	23.95	-5	2,253	-0.22%
2019/05/10	0	0.00	1	25.40	24.95	-1	2,264	-0.04%
2019/05/09	1	25.15	0	0.00	25.10	1	2,260	0.04%
2019/05/08	1	26.05	0	0.00	26.15	1	2,250	0.04%
2019/05/07	0	0.00	2	26.95	26.50	-2	2,247	-0.09%
2019/05/06	5	26.91	0	0.00	26.70	5	2,241	0.22%
2019/05/03	0	0.00	1	27.55	27.45	-1	2,233	-0.04%
2019/05/02	0	0.00	2	27.48	27.40	-2	2,230	-0.09%
2019/04/30	1	27.15	0	0.00	27.15	1	2,229	0.04%
2019/04/29	3	27.45	1	28.05	27.20	2	2,226	0.09%
2019/04/26	1	27.90	0	0.00	27.70	1	2,218	0.05%
2019/04/25	1	28.05	1	28.30	28.15	0	2,213	0.00%
2019/04/24	1	28.05	0	0.00	28.20	1	2,207	0.05%
2019/04/23	2	28.13	0	0.00	28.05	2	2,200	0.09%
2019/04/22	60	28.89	0	0.00	28.75	60	2,183	2.75%
2019/04/19	0	0.00	2	29.03	29.35	-2	2,157	-0.09%
2019/04/18	3	28.05	5	28.48	28.55	-2	2,029	-0.10%
2019/04/16	1	28.65	3	28.60	28.65	-2	1,985	-0.10%
2019/04/15	0	0.00	5	28.01	28.20	-5	1,873	-0.27%
2019/04/11	0	0.00	7	28.01	27.90	-7	1,837	-0.38%
2019/04/10	4	27.40	0	0.00	27.50	4	1,812	0.22%
2019/04/09	9	27.66	2	27.70	27.70	7	1,797	0.39%
2019/04/08	5	28.05	6	28.10	28.15	-1	1,781	-0.06%
2019/04/03	7	28.65	2	28.65	28.40	5	1,766	0.28%
2019/04/02	0	0.00	2	28.18	28.20	-2	1,645	-0.12%
2019/04/01	1	27.25	0	0.00	27.25	1	1,605	0.06%
2019/03/28	4	27.88	1	27.90	27.70	3	1,574	0.19%
2019/03/27	4	28.38	10	28.60	28.40	-6	1,563	-0.38%
2019/03/22	0	0.00	1	27.35	27.15	-1	1,432	-0.07%
2019/03/21	2	27.35	2	27.55	27.40	0	1,539	0.00%
2019/03/19	10	28.35	0	0.00	28.05	10	1,532	0.65%
2019/03/14	0	0.00	1	27.40	27.25	-1	1,412	-0.07%
2019/03/13	0	0.00	2	27.85	27.40	-2	1,402	-0.14%
2019/03/08	1	27.30	0	0.00	27.30	1	1,328	0.08%
2019/03/06	0	0.00	11	27.83	28.00	-11	1,268	-0.87%
2019/03/05	12	27.13	1	27.00	27.15	11	1,186	0.93%
2019/03/04	0	0.00	1	25.60	25.60	-1	951	-0.11%
2019/02/27	0	0.00	20	24.45	24.45	-20	926	-2.16%
2019/02/14	20	25.35	0	0.00	25.25	20	686	2.91%
2019/02/12	1	25.20	2	25.20	25.15	-1	639	-0.16%
2019/01/30	0	0.00	5	23.50	23.55	-5	551	-0.91%
2019/01/11	5	22.80	0	0.00	22.65	5	570	0.88%
2019/01/04	0	0.00	1	22.50	22.60	-1	580	-0.17%
2018/12/28	3	23.30	0	0.00	23.25	3	604	0.50%
2018/12/25	1	24.00	0	0.00	23.30	1	619	0.16%
2018/12/22	0	0.00	1	23.40	23.65	-1	610	-0.16%
2018/12/20	2	23.90	1	24.40	23.65	1	604	0.17%
2018/12/19	0	0.00	6	24.40	24.15	-6	589	-1.02%
2018/12/18	1	24.15	1	24.35	24.15	0	583	0.00%
2018/12/17	1	25.00	1	25.25	24.95	0	571	0.00%
2018/12/14	4	25.38	5	24.30	25.60	-1	548	-0.18%
2018/12/04	5	24.10	0	0.00	23.85	5	453	1.10%
2018/12/03	5	23.70	0	0.00	24.10	5	470	1.06%
2018/10/11	2	22.25	0	0.00	22.25	2	893	0.22%
2018/10/08	1	25.30	0	0.00	25.20	1	877	0.11%
2018/09/10	1	27.10	0	0.00	26.80	1	1,203	0.08%
2018/09/07	1	29.00	3	28.35	28.05	-2	1,223	-0.16%
2018/09/06	1	29.40	0	0.00	29.30	1	1,275	0.08%
2018/08/28	0	0.00	10	31.00	30.75	-10	1,915	-0.52%
2018/08/17	10	30.25	0	0.00	30.10	10	1,989	0.50%
2018/08/09	3	31.82	0	0.00	31.50	3	1,935	0.15%
2018/07/31	0	0.00	3	34.70	34.55	-3	1,918	-0.16%
2018/07/25	0	0.00	8	34.09	34.30	-8	1,890	-0.42%
2018/07/16	0	0.00	1	33.30	33.10	-1	1,869	-0.05%
2018/07/13	1	33.30	0	0.00	33.15	1	1,874	0.05%
2018/07/09	1	32.75	0	0.00	32.75	1	1,911	0.05%
2018/07/05	0	0.00	1	32.15	31.30	-1	1,925	-0.05%
2018/07/04	1	32.05	1	32.15	32.30	0	1,915	0.00%
2018/07/03	1	33.00	0	0.00	32.55	1	1,912	0.05%
2018/06/29	4	33.85	1	33.65	33.55	3	1,897	0.16%
2018/06/27	3	33.32	0	0.00	33.15	3	1,847	0.16%
2018/06/20	1	34.50	0	0.00	33.70	1	1,815	0.06%
2018/06/19	0	0.00	2	34.50	34.50	-2	1,794	-0.11%
2018/06/14	2	36.35	4	35.66	36.05	-2	1,735	-0.12%
2018/06/13	4	36.53	4	36.49	36.00	0	1,677	0.00%
2018/06/12	0	0.00	1	35.40	35.00	-1	1,470	-0.07%
2018/06/11	0	0.00	1	35.85	35.55	-1	1,428	-0.07%
2018/06/08	2	34.70	4	35.85	34.85	-2	1,339	-0.15%
2018/05/31	0	0.00	1	32.20	32.25	-1	1,056	-0.09%
2018/05/30	1	31.75	0	0.00	31.35	1	1,045	0.10%
2018/05/29	1	31.70	0	0.00	31.80	1	1,058	0.09%
2018/05/28	0	0.00	13	31.57	31.85	-13	1,078	-1.20%
2018/05/25	1	31.45	45	31.24	31.15	-44	1,099	-4.00%
2018/05/23	0	0.00	3	31.10	31.05	-3	1,192	-0.25%
2018/05/10	0	0.00	6	31.60	31.70	-6	1,349	-0.44%
2018/05/09	7	31.88	1	32.05	32.00	6	1,338	0.45%
2018/04/30	0	0.00	2	29.85	29.85	-2	1,339	-0.15%
2018/04/23	0	0.00	1	31.60	31.60	-1	1,468	-0.07%
2018/04/16	2	32.50	0	0.00	32.25	2	1,546	0.13%
2018/04/11	0	0.00	2	31.00	30.80	-2	1,596	-0.13%
2018/03/29	0	0.00	2	31.90	31.85	-2	1,788	-0.11%
2018/03/21	2	32.15	0	0.00	32.30	2	1,851	0.11%
2018/03/20	2	32.20	0	0.00	32.15	2	1,863	0.11%
2018/03/07	0	0.00	2	31.95	31.90	-2	2,153	-0.09%
2018/03/05	1	33.25	1	32.95	32.90	0	2,313	0.00%
2018/03/01	1	33.15	23	33.19	32.95	-22	2,521	-0.87%
2018/02/27	24	32.57	2	32.55	32.55	22	2,605	0.84%
2018/02/26	2	33.70	8	33.25	32.80	-6	2,806	-0.21%
2018/02/22	2	32.00	0	0.00	31.90	2	3,132	0.06%
2018/02/08	9	30.67	10	30.70	31.20	-1	3,276	-0.03%
2018/02/06	0	0.00	1	28.70	28.60	-1	3,332	-0.03%
2018/01/30	1	32.60	0	0.00	32.20	1	3,964	0.03%
2018/01/29	1	32.95	1	33.00	33.10	0	4,471	0.00%
2018/01/23	2	32.18	0	0.00	32.05	2	5,090	0.04%
2018/01/19	2	32.70	1	33.60	32.40	1	5,195	0.02%
2018/01/18	2	33.70	2	34.15	33.65	0	5,284	0.00%
2018/01/17	2	33.70	0	0.00	33.65	2	5,438	0.04%
2018/01/15	3	33.90	0	0.00	34.00	3	5,524	0.05%
2018/01/11	4	33.60	0	0.00	33.65	4	5,673	0.07%
2018/01/08	5	34.83	0	0.00	34.75	5	6,044	0.08%
2018/01/05	1	36.70	13	36.65	36.00	-12	6,535	-0.18%
2018/01/03	1	36.15	1	36.65	36.15	0	6,630	0.00%