台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    476.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.53%
  • 成交量
    626
  • 產業
    上櫃 通信網路類股
  • 453人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯亞 (3081)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04300350400450500550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2523.700.2494.00529.0003,3610.00%
2025/01/207.1489.327486.36493.000.13,5750.00%
2025/01/174.1477.404.1484.98487.0003,4530.00%
2025/01/160.1433.250.1433.80462.0003,1920.00%
2025/01/150.1422.001410.00420.00-13,046-0.03%
2024/12/171357.001361.00356.5005,7630.00%
2024/12/162350.252.5351.96362.50-0.55,728-0.01%
2024/12/132.5388.401384.00358.001.55,5780.03%
2024/11/2600.000.1348.50341.50-0.17,4430.00%
2024/11/2565.1368.7365363.69362.000.17,3740.00%
2024/11/222361.502.5366.06357.50-0.57,247-0.01%
2024/11/213.3357.583.1358.31368.500.27,1260.00%
2024/11/201.2343.141344.50358.000.26,9430.00%
2024/11/190.1334.0000.00334.500.16,6570.00%
2024/11/181304.5000.00304.5016,6510.02%
2024/11/1300.001344.50337.50-16,631-0.02%
2024/11/120.3370.000.4362.14374.00-0.16,6220.00%
2024/11/110.1381.5200.00380.000.16,6230.00%
2024/11/0800.000.5365.00375.00-0.56,634-0.01%
2024/11/070.2374.7800.00376.500.26,6490.00%
2024/11/051.2368.6600.00364.001.26,6990.02%
2024/11/043.2345.810.2358.50355.0036,7580.04%
2024/11/012.4343.626337.08343.00-3.66,763-0.05%
2024/10/301323.001.4327.37322.50-0.46,638-0.01%
2024/10/291329.5000.00330.5016,5350.02%
2024/10/281.1324.001.5332.97324.00-0.56,372-0.01%
2024/10/250.5358.7000.00360.000.56,3090.01%
2024/10/240341.000.4345.00345.00-0.36,092-0.01%
2024/10/230.1358.5000.00362.000.16,1140.00%
2024/10/220.3345.100.5339.00352.50-0.36,1150.00%
2024/10/210.5348.0000.00339.500.56,1480.01%
2024/10/160322.0000.00339.0006,3080.00%
2024/10/150.1375.571372.50342.00-0.96,300-0.01%
2024/10/141374.0000.00380.0016,3230.02%
2024/10/1100.000.1348.00352.00-0.16,3500.00%
2024/10/090341.5000.00342.0006,4540.00%
2024/10/080334.0000.00345.0006,5210.00%
2024/10/074346.005347.00340.00-16,568-0.02%
2024/10/042337.752.1331.01346.00-0.16,3400.00%
2024/10/012.1317.382313.50325.000.15,8780.00%
2024/09/3019296.9719287.41295.5005,6150.00%
2024/09/2700.004273.38274.00-45,404-0.07%
2024/09/2610270.3510270.35274.0005,3250.00%
2024/09/252263.253266.00269.50-15,220-0.02%
2024/09/246263.486262.25264.0004,9310.00%
2024/09/232252.2500.00259.0024,7220.04%
2024/09/200233.002237.75235.50-24,736-0.04%
2024/09/192232.2500.00235.5024,7960.04%
2024/09/181217.1500.00214.5014,8680.02%
2024/09/131208.0000.00209.0015,2800.02%
2024/09/121200.001201.00208.5005,6070.00%
2024/09/101215.0000.00212.0015,7040.02%
2024/09/0400.0015185.50191.50-155,605-0.27%
2024/09/0356192.8942192.33194.50145,5410.25%
2024/09/023182.332186.00189.5015,1650.02%
2024/08/3011172.4116173.84175.00-54,562-0.11%
2024/08/2920155.6023.2158.60159.50-3.24,091-0.08%
2024/08/270.1129.0000.00132.000.13,7720.00%
2024/08/260.1130.3600.00127.500.13,7340.00%
2024/08/202123.002123.50122.0003,7760.00%
2024/08/0600.001103.50100.50-13,758-0.03%
2024/08/0200.001117.00115.50-13,687-0.03%
2024/08/0100.005125.00124.50-53,650-0.14%
2024/07/316122.5800.00123.0063,6140.17%
2024/07/261133.0000.00131.5013,5950.03%
2024/07/221142.502142.00141.50-13,606-0.03%
2024/07/192151.5000.00148.0023,6380.05%
2024/07/182159.7500.00159.0023,6030.06%
2024/07/1700.001167.50165.50-13,577-0.03%
2024/07/161161.5000.00158.5013,5050.03%
2024/07/121163.0000.00161.0013,4660.03%
2024/07/111166.0000.00167.5013,4290.03%
2024/07/1000.003164.50163.00-33,331-0.09%
2024/07/091161.5000.00156.0013,2770.03%
2024/07/082164.2500.00161.5023,2240.06%
2024/07/051168.5000.00166.0013,1740.03%
2024/07/038167.005164.50164.0033,1200.10%
2024/07/0200.005156.30158.00-53,074-0.16%
2024/07/015167.706163.50160.50-13,040-0.03%
2024/06/274160.0012160.63163.00-82,926-0.27%
2024/06/2600.006165.25164.50-62,850-0.21%
2024/06/251154.001163.50167.0002,7380.00%
2024/06/217172.506171.92172.5012,5330.04%
2024/06/202159.0000.00166.5022,2180.09%
2024/06/191166.003154.50151.50-22,072-0.10%
2024/06/1800.006152.92153.50-61,785-0.34%
2024/06/1700.001148.00147.50-11,740-0.06%
2024/06/135142.0000.00140.5051,7480.29%
2024/06/112136.753135.00136.50-11,801-0.06%
2024/06/062135.508135.44135.50-61,928-0.31%
2024/06/0500.001136.50136.50-11,929-0.05%
2024/06/041139.5000.00139.0012,0330.05%
2024/06/031141.001142.00144.0002,1050.00%
2024/05/3011141.0900.00137.00112,1900.50%
2024/05/2920145.2510146.00142.00102,3050.43%
2024/05/2810140.5010143.40143.5002,3860.00%
2024/05/2200.001137.50138.00-12,808-0.04%
2024/05/2000.001130.50130.50-13,070-0.03%
2024/05/131123.5000.00121.5013,6440.03%
2024/04/260.1123.0000.00123.500.13,9790.00%
2024/04/2500.0010123.00121.50-103,948-0.25%
2024/04/2400.001134.00135.00-13,885-0.03%
2024/04/224121.000.1125.50121.003.93,8570.10%
2024/04/195126.304126.00126.0013,8520.03%
2024/04/152133.5000.00134.0023,7920.05%
2024/04/113137.8300.00137.0033,7680.08%
2024/04/105141.0000.00141.0053,7830.13%
2024/04/090.1138.001137.00137.00-0.93,769-0.02%
2024/04/080142.0000.00139.0003,7460.00%
2024/04/022142.5000.00141.5023,6920.05%
2024/04/0100.002144.00144.50-23,674-0.05%
2024/03/290.1134.001135.00135.50-13,635-0.03%
2024/03/281134.0000.00133.5013,6310.03%
2024/03/272132.251133.50133.0013,6260.03%
2024/03/261142.001135.00135.5003,6050.00%
2024/03/251140.501141.00138.5003,5970.00%
2024/03/219138.949138.06139.0003,5820.00%
2024/03/200144.5000.00140.0003,5260.00%
2024/03/193151.004151.00148.50-13,490-0.03%
2024/03/1800.001144.50152.00-13,515-0.03%
2024/03/158144.008145.88142.5003,4960.00%
2024/03/133151.832149.50151.5013,4260.03%
2024/03/1200.002149.50155.00-23,342-0.06%
2024/03/114147.504148.00147.0003,3050.00%
2024/03/084151.003147.00144.5013,3010.03%
2024/03/062155.502154.00155.5003,1400.00%
2024/03/0500.001154.00156.50-13,095-0.03%
2024/03/042163.253161.00157.50-13,037-0.03%
2024/03/013.6157.943159.67158.500.62,9100.02%
2024/02/290.2149.5000.00148.500.22,7930.01%
2024/02/274158.255152.80153.00-12,732-0.04%
2024/02/264156.382156.00155.5022,6340.08%
2024/02/2312.1155.1112154.92154.500.12,5550.00%
2024/02/221150.002156.00156.00-12,317-0.04%
2024/02/211138.001142.00142.0002,1810.00%
2024/02/203142.671138.00137.0022,0690.10%
2024/02/191141.5000.00143.0011,9350.05%
聯亞 相關文章