台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    47
  • 產業
    上櫃 電子零組件類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1824.52525.52626.52727.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00125.2025.30-1244-0.41%
2025/02/1100.000.125.4025.15-0.1245-0.03%
2025/02/10125.200.125.4025.050.92460.38%
2025/02/0700.000.125.4025.30-0.1246-0.03%
2025/02/0500.000.125.2025.10-0.1248-0.03%
2025/02/0400.000.124.9024.90-0.1249-0.04%
2025/01/220.125.2500.0025.050.12640.05%
2025/01/20025.2000.0025.2502640.01%
2025/01/1600.00025.2025.250265-0.02%
2025/01/1500.000.125.2025.20-0.1265-0.02%
2025/01/14025.3000.0025.1502660.02%
2025/01/13025.1000.0025.1002670.01%
2025/01/0900.000.125.7025.80-0.1266-0.02%
2024/12/310.125.850.125.8025.8002640.00%
2024/12/3000.00026.2025.9002640.00%
2024/12/24025.8500.0026.0002650.01%
2024/12/1700.000.125.9525.95-0.1263-0.05%
2024/12/1300.000.226.1026.25-0.2259-0.06%
2024/12/1200.000.126.6026.45-0.1257-0.02%
2024/12/110.126.5500.0026.650.12560.05%
2024/12/040.127.5000.0027.300.12440.02%
2024/12/030.127.1000.0027.400.12410.02%
2024/11/290.127.500.128.3627.90-0.1224-0.04%
2024/11/2800.00127.2027.20-1199-0.50%
2024/11/260.127.9600.0027.750.11750.06%
2024/11/251.130.1300.0028.801.11590.66%
2024/11/2200.000.128.4028.40-0.196-0.10%
2024/11/180.125.8000.0025.900.1660.09%
2024/11/140.126.1500.0026.050.1660.09%
2024/11/070.126.7500.0026.700.1610.08%
2024/11/050.126.7000.0026.600.1600.10%
2024/10/290.126.7500.0027.000.1530.11%
2024/10/2500.000.126.0526.10-0.145-0.13%
2024/10/2400.000.125.6825.75-0.145-0.27%
2024/10/220.126.0000.0025.900.1450.13%
2024/10/210.125.8500.0025.800.1490.12%
2024/10/160.125.700.126.1025.700500.00%
2024/10/070.125.9500.0025.750.1630.19%
2024/10/0100.000.126.0025.90-0.174-0.08%
2024/09/2700.005.126.0026.15-5.180-6.32%
2024/09/25526.0000.0026.155806.23%
2024/09/130.125.7000.0025.700.1840.15%
2024/08/2300.00026.5526.65098-0.05%
2024/08/1300.000.426.5026.45-0.4107-0.33%
2024/08/1200.000.126.5026.50-0.1108-0.06%
2024/08/090.126.2000.0026.200.11100.06%
2024/08/080.126.0000.0026.100.11120.05%
2024/07/2900.000.126.6026.50-0.1121-0.05%
2024/07/1700.002.728.2628.40-2.7113-2.33%
2024/07/160.128.400.128.3328.2501130.00%
2024/07/120.129.7500.0029.600.11110.10%
2024/07/100.129.6500.0029.500.11110.05%
2024/07/080.129.8000.0030.100.11060.10%
2024/07/050.129.4000.0029.400.11000.05%
2024/07/040.129.3500.0029.400.1990.05%
2024/07/030.129.2000.0029.300.1970.06%
2024/06/260.128.7000.0028.800.1950.05%
2024/06/210.129.1500.0029.000.1970.11%
2024/06/1900.000.128.7029.00-0.197-0.06%
2024/06/1400.000.128.4228.60-0.198-0.12%
2024/06/1300.00128.4028.50-1100-1.00%
2024/06/1200.000.228.4028.40-0.2109-0.21%
2024/06/070.129.3500.0029.200.11080.05%
2024/06/0600.000.229.0029.00-0.2111-0.16%
2024/06/050.129.3000.0029.150.11100.05%
2024/06/030.129.2400.0029.300.11170.09%
2024/05/310.129.3000.0029.250.11190.05%
2024/05/28129.15129.5029.4501230.00%
2024/05/140.229.0800.0029.100.21860.09%
2024/05/130.128.8500.0029.000.11880.06%
2024/05/100.128.6000.0028.750.11900.03%
2024/05/0900.00128.5028.50-1194-0.51%
2024/04/240.128.0000.0027.900.13080.02%
2024/04/190.127.5000.0027.400.13080.02%
2024/04/170.127.9300.0027.850.13070.04%
2024/04/150.128.3000.0028.300.13050.04%
2024/04/100.128.0300.0028.100.13020.04%
2024/04/090.227.9000.0027.950.23030.06%
2024/04/0200.000.727.7027.55-0.7302-0.23%
2024/04/01127.7000.0027.6513050.33%
2024/03/2700.000.127.7027.65-0.1305-0.02%
2024/03/260.127.3500.0027.450.13030.02%
2024/03/21127.45127.5027.5003030.00%
2024/03/1900.00127.4027.40-1303-0.33%
2024/03/180.227.0800.0027.400.23020.06%
2024/03/1500.000.327.3927.20-0.3300-0.09%
2024/03/1300.001.128.8628.40-1.1291-0.38%
2024/03/1200.000.128.5028.90-0.1290-0.02%
2024/03/1100.000.128.3528.50-0.1288-0.02%
2024/03/081.228.5400.0028.451.22860.41%
2024/03/0700.000.229.6229.50-0.2282-0.06%
2024/03/060.129.8000.0029.750.12800.02%
2024/03/050.129.4500.0029.500.12780.02%
2024/03/0400.000.129.4529.45-0.1275-0.02%
2024/03/0100.000.229.4229.35-0.2272-0.06%
2024/02/290.129.20229.2529.35-1.9270-0.72%
2024/02/270.629.2500.0029.100.62660.24%
2024/02/210.129.7000.0029.900.12360.02%
2024/02/190.129.4500.0029.450.12310.02%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章