台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.50%
  • 成交量
    5,653
  • 產業
    上櫃 電腦及週邊類股
  • 472人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142179.251176.50175.50120,4280.00%
2025/02/131179.500.5182.50180.000.521,3030.00%
2025/02/120.5188.0000.00183.000.521,2970.00%
2025/02/111186.501185.00185.50021,4250.00%
2025/02/101185.001184.50184.50021,3370.00%
2025/02/0700.000.3182.50182.00-0.321,1960.00%
2025/02/052174.001174.50174.00120,9500.00%
2025/02/040.4169.381175.00166.50-0.620,7640.00%
2025/01/222199.5014.2205.80204.50-12.220,297-0.06%
2025/01/210.1183.500.1185.00187.500.119,9610.00%
2025/01/200.1183.200.2191.75188.50-0.119,8570.00%
2025/01/170.3184.5000.00182.500.319,6190.00%
2025/01/142188.002189.50189.00019,2880.00%
2025/01/131185.501187.00189.50019,1710.00%
2025/01/105195.000.3200.50192.004.718,9810.02%
2025/01/0911214.6710.1218.96203.000.918,7260.00%
2025/01/0810.1217.0010218.30220.500.118,3460.00%
2025/01/0711215.4113214.12217.00-217,968-0.01%
2025/01/065.1218.804215.25214.501.117,7300.01%
2025/01/038.2212.947211.43208.501.217,2350.01%
2025/01/0246215.4146213.35213.00016,9360.00%
2024/12/3110211.059.1208.99210.000.916,5430.01%
2024/12/302211.502212.23211.00016,2970.00%
2024/12/278.1213.059211.28210.50-116,052-0.01%
2024/12/2621214.6433.4217.73216.50-12.415,489-0.08%
2024/12/250.3204.0014202.36205.50-13.814,253-0.10%
2024/12/2468189.6161190.09187.00713,7750.05%
2024/12/2388193.7773192.64188.001513,4970.11%
2024/12/201191.003192.00190.50-213,017-0.02%
2024/12/193182.673184.67185.50012,6660.00%
2024/12/1812187.3810185.50182.50212,4390.02%
2024/12/1700.001.2177.72177.50-1.211,904-0.01%
2024/12/165179.8021184.26181.50-1611,692-0.14%
2024/12/130194.5000.00192.50011,2910.00%
2024/12/128198.501190.00192.50710,7830.06%
2024/12/116.3199.497203.07201.00-0.710,524-0.01%
2024/12/1022205.273.3208.68202.5018.710,0990.19%
2024/12/0917.1210.7542204.54204.50-24.99,680-0.26%
2024/12/0638.1223.239.1222.72227.00299,1070.32%
2024/12/0515.4231.1815.2224.84221.000.28,6160.00%
2024/12/0423.3217.1313.2218.53226.5010.17,7660.13%
2024/12/031.2202.483.7208.14206.00-2.57,053-0.04%
2024/12/028.6204.786.2205.55206.002.46,4360.04%
2024/11/297.3189.517192.14198.000.35,4270.01%
2024/11/282166.2500.00180.0024,5320.04%
2024/11/2700.000.3181.00176.00-0.34,325-0.01%
2024/11/260.1179.002.2174.37179.50-2.14,227-0.05%
2024/11/250.2181.330.1179.00175.500.14,1590.00%
2024/11/220.2174.000.3173.94177.00-0.14,0660.00%
2024/11/212.3164.590.2168.50177.002.13,9670.05%
2024/11/200.3158.910.1159.00161.000.23,8370.00%
2024/11/190.1154.502151.50155.00-1.93,763-0.05%
2024/11/1800.000.1149.50149.00-0.13,7060.00%
2024/11/150.1148.8910149.00150.00-9.93,661-0.27%
2024/11/1426151.4223149.76150.5033,6250.08%
2024/11/1315152.038153.25157.5072,8660.24%
2024/11/1237140.3637142.00143.5002,1850.00%
2024/11/083116.003117.67121.0001,1620.00%
2024/11/0700.009108.67110.00-9917-0.98%
2024/10/2400.001104.50106.00-11,460-0.07%
2024/10/1800.001104.00104.50-11,765-0.06%
2024/10/1600.000.2103.50104.00-0.21,778-0.01%
2024/10/090.2102.5000.00101.500.21,7890.01%
2024/09/2000.001104.50104.00-12,291-0.04%
2024/08/295102.4000.00102.5052,3180.22%
2024/08/06193.3000.0095.3012,1620.05%
2024/08/0200.000.5106.50105.50-0.52,062-0.02%
2024/07/3100.005110.50110.50-52,002-0.25%
2024/07/291.3113.351108.00110.500.31,8110.02%
2024/07/262106.251108.50105.5011,7160.06%
2024/07/2200.00299.75102.00-21,490-0.13%
2024/07/1800.00198.6098.60-11,421-0.07%
2024/07/090.299.0000.0098.200.21,4300.01%
2024/07/081.499.611101.0098.200.41,4270.03%
2024/07/051.6104.6600.00105.501.61,4230.11%
2024/07/0410105.0011.1105.00105.00-1.11,443-0.08%
2024/07/021109.0000.00106.0011,4450.07%
2024/07/012106.001102.50109.0011,3410.07%
2024/06/2800.00198.9099.40-11,202-0.08%
2024/06/2500.00397.7099.20-31,185-0.25%
2024/06/2100.00494.0093.90-41,167-0.34%
2024/06/0500.00593.0292.60-51,459-0.34%
2024/06/03594.3600.0094.0051,6620.30%
2024/05/140.193.5000.0093.300.11,7910.00%
2024/05/1300.00194.1093.80-11,793-0.06%
2024/05/09193.0000.0092.8011,7830.06%
2024/05/0600.00393.6094.20-31,779-0.17%
2024/04/30397.9300.0097.2031,7760.17%
2024/04/2900.00192.5093.20-11,663-0.06%
2024/04/15186.9000.0086.8011,6040.06%
2024/04/10291.8000.0091.8021,5600.13%
2024/04/08192.8000.0092.7011,4990.07%
2024/04/02293.50693.0393.70-41,477-0.27%
2024/03/27093.5000.0094.3001,6180.00%
2024/03/13189.3000.0090.4012,0020.05%
2024/03/12189.20190.0089.4001,9500.00%
2024/03/08187.10287.8087.80-11,884-0.05%
2024/03/07686.40186.2088.3051,7810.28%
2024/03/06184.6000.0084.9011,6770.06%
2024/02/27282.3000.0082.1021,5550.13%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章