台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    33,544
  • 產業
    上市 電腦週邊類股
  • 2675人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯創 (3231)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1895100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141111.003.4111.49111.50-2.431,398-0.01%
2025/02/131112.0034111.26112.00-3332,352-0.10%
2025/02/121.2108.333.1108.66108.50-1.932,397-0.01%
2025/02/111107.502108.00108.00-133,8690.00%
2025/02/100.1104.502104.50104.00-1.934,028-0.01%
2025/02/071104.000.2103.50104.500.835,0130.00%
2025/02/065101.701102.50103.50435,9710.01%
2025/02/051100.002100.50102.00-136,4480.00%
2025/02/047.299.72199.2099.006.237,1240.02%
2025/02/034.7100.6015100.00100.00-10.336,754-0.03%
2025/01/2215.3110.496110.08110.009.336,3810.03%
2025/01/2015.1112.5327112.12112.50-1237,088-0.03%
2025/01/173103.501105.00105.00235,9440.01%
2025/01/162104.503104.83104.50-135,8760.00%
2025/01/150.1102.5000.00101.500.136,2360.00%
2025/01/141.2103.751104.00104.500.236,2090.00%
2025/01/134.3103.142104.00103.002.336,5190.01%
2025/01/102.1104.7400.00103.002.136,4020.01%
2025/01/093.3107.551107.00104.502.336,5500.01%
2025/01/081.2108.002107.50107.50-0.936,8460.00%
2025/01/071.4107.223108.00107.50-1.737,1460.00%
2025/01/064107.380.2107.33106.503.937,7620.01%
2025/01/031.3103.883105.83105.50-1.738,0540.00%
2025/01/0200.000.3105.67103.00-0.337,8590.00%
2024/12/311.3103.620104.00104.001.337,7210.00%
2024/12/304.5104.525104.51104.00-0.537,6980.00%
2024/12/270.2107.0025106.50106.50-24.937,457-0.07%
2024/12/2632.6106.192106.00106.0030.637,4290.08%
2024/12/250.3108.505108.30108.00-4.737,261-0.01%
2024/12/244108.130108.50107.50437,3590.01%
2024/12/233108.331.3108.11108.001.737,5520.00%
2024/12/202.1107.000.3106.83106.001.837,4410.00%
2024/12/193.1105.202106.01106.501.137,1960.00%
2024/12/183.7107.111108.00108.002.737,3860.01%
2024/12/171108.991.2109.50108.50-0.137,1720.00%
2024/12/168.1108.6700.00106.508.137,0980.02%
2024/12/139.1112.342112.50111.507.136,6630.02%
2024/12/120.5114.500114.00113.500.436,5680.00%
2024/12/118.7114.2400.00114.008.736,7380.02%
2024/12/107.5116.101.1116.45116.506.436,4540.02%
2024/12/092.1119.244118.38118.50-1.936,365-0.01%
2024/12/069119.8319.9119.86119.00-10.936,373-0.03%
2024/12/058.1117.258117.13117.000.135,7790.00%
2024/12/047.1115.503115.83116.004.135,5770.01%
2024/12/030.1114.751.4116.00115.00-1.335,8680.00%
2024/12/025.1114.608113.69114.00-335,895-0.01%
2024/11/2913114.0459113.55113.50-4635,910-0.13%
2024/11/288.6112.783113.17113.505.635,7850.02%
2024/11/2723.6115.476113.83112.5017.635,5000.05%
2024/11/2620121.005121.30120.001534,6080.04%
2024/11/253123.8327.4125.38124.50-24.433,819-0.07%
2024/11/225118.3010.2118.91118.50-5.232,397-0.02%
2024/11/216.3114.441115.00114.005.331,7320.02%
2024/11/205114.402115.00114.00331,6150.01%
2024/11/191.2113.701114.00114.000.231,5960.00%
2024/11/1810114.803116.00113.50731,3490.02%
2024/11/156.7116.7500.00117.506.731,1500.02%
2024/11/1413119.466.2118.44118.506.830,7450.02%
2024/11/135.2120.5418.2120.62121.00-1330,475-0.04%
2024/11/1218117.434118.13117.001430,1830.05%
2024/11/1111.2122.8211.8123.41122.00-0.629,6550.00%
2024/11/08106123.46139.1123.71123.50-33.129,370-0.11% 大買/大賣/
2024/11/076119.6720.7119.78120.00-14.728,547-0.05%
2024/11/065119.7033.2120.38119.50-28.228,796-0.10%
2024/11/055.4117.9625.3118.51118.50-19.928,439-0.07%
2024/11/0413115.8118.1116.00116.00-5.128,011-0.02%
2024/11/011115.006.8114.86115.00-5.828,187-0.02%
2024/10/301112.502112.00111.00-127,6000.00%
2024/10/292.5111.181111.50112.501.527,7350.01%
2024/10/286113.332115.25113.50427,5420.01%
2024/10/2512114.9632.6114.11115.00-20.627,239-0.08%
2024/10/2416.5110.025110.00109.5011.526,3760.04%
2024/10/221110.5019.1112.52113.00-18.126,755-0.07%
2024/10/181.1110.0511.2109.57109.00-10.127,339-0.04%
2024/10/171.2110.4113.6109.85110.50-12.427,399-0.05%
2024/10/1642.6109.022.4109.08109.5040.227,8660.14%
2024/10/156109.8344.2109.73109.00-38.229,121-0.13%
2024/10/1425.2108.503108.67109.0022.228,6670.08%
2024/10/115107.305108.00108.50028,6460.00%
2024/10/094105.008.1104.62105.00-4.128,124-0.01%
2024/10/082.1100.763.8101.16102.00-1.727,872-0.01%
2024/10/0700.001103.00102.00-128,3600.00%
2024/10/040.5101.0600.00100.000.528,7320.00%
2024/10/0112.2101.4600.00101.5012.228,6470.04%
2024/09/303.2101.4400.00101.003.228,8790.01%
2024/09/273104.174104.50104.00-129,0930.00%
2024/09/263.3103.394105.13103.50-0.729,1970.00%
2024/09/252104.505.2104.31104.50-3.229,183-0.01%
2024/09/240.2101.762101.50102.50-1.828,972-0.01%
2024/09/231101.001101.50101.50029,1710.00%
2024/09/203101.003.2102.63101.00-0.229,5680.00%
2024/09/163102.003102.17103.00031,2420.00%
2024/09/1300.004100.13101.00-431,580-0.01%
2024/09/121198.912199.2099.30-1032,844-0.03%
2024/09/11194.50195.6094.50032,7990.00%
2024/09/10294.6000.0094.30233,1030.01%
2024/09/09295.25296.1096.80033,4490.00%
2024/09/06198.00398.1398.00-233,719-0.01%
2024/09/05195.102.595.6294.00-1.534,6820.00%
2024/09/0412.294.87296.0594.0010.235,3470.03%
2024/09/03399.37299.5599.10135,8600.00%
2024/09/022101.0000.00100.00235,9740.01%
2024/08/301102.001101.50101.50036,1970.00%
2024/08/291101.503101.50101.50-236,385-0.01%
2024/08/285101.801101.50103.50437,0230.01%
2024/08/271101.0000.00101.50137,8740.00%
2024/08/262102.752103.50101.50038,4340.00%
2024/08/232101.755102.30102.50-339,125-0.01%
2024/08/2210102.0000.00101.501041,2340.02%
2024/08/212101.501102.00101.50141,9570.00%
2024/08/201101.008102.56101.00-742,165-0.02%
2024/08/197100.861100.50100.50642,5490.01%
2024/08/161102.002103.50102.50-142,8550.00%
2024/08/151103.0000.00101.50143,0090.00%
2024/08/142103.7516103.72103.50-1443,432-0.03%
2024/08/130.2101.002.2102.73102.00-243,3350.00%
2024/08/126.2100.599.3101.10102.50-3.144,124-0.01%
2024/08/092.498.682.598.5297.30-0.245,1610.00%
2024/08/080.594.03595.3094.80-4.544,849-0.01%
2024/08/071.196.56291.3597.50-0.944,7860.00%
2024/08/06187.90188.1088.70044,5230.00%
2024/08/053.187.51388.8386.700.144,7160.00%
2024/08/02296.75396.2396.30-144,5690.00%
2024/08/01198.502100.20100.00-144,4800.00%
2024/07/31298.00196.8096.80144,6780.00%
2024/07/30494.93394.3097.00145,2010.00%
2024/07/292.296.5300.0095.002.245,5180.00%
2024/07/261.196.884.897.1497.00-3.745,359-0.01%
2024/07/233.1100.522101.00101.001.145,2420.00%
2024/07/2216.2101.514.2102.05100.501245,4890.03%
2024/07/197.1106.4200.00105.507.145,1880.02%
2024/07/185107.002107.50107.00346,0440.01%
2024/07/1716.2110.578110.75109.008.245,9630.02%
2024/07/16203.8111.25215.5112.83113.50-11.746,365-0.03% 大買/大賣/
2024/07/122106.254106.63106.00-246,6140.00%
2024/07/1100.000.5108.00108.00-0.547,4400.00%
2024/07/107.9108.492108.75108.005.948,6620.01%
2024/07/0911.3110.725109.70108.506.349,1360.01%
2024/07/085.2110.421112.00111.004.249,3050.01%
2024/07/051.1109.0010108.50109.00-949,818-0.02%
2024/07/042.3109.000.1109.00109.002.250,7770.00%
2024/07/0300.004108.50109.50-452,767-0.01%
2024/07/021.1107.083.1108.62107.50-254,4690.00%
2024/07/011106.001107.50107.50057,3420.00%
2024/06/284.1106.3910.1106.91106.00-658,384-0.01%
2024/06/263.1106.542106.50107.001.163,5130.00%
2024/06/254.1106.261106.50108.003.163,7820.00%
2024/06/2424.5112.1911111.55110.0013.563,7820.02%
2024/06/2120113.3015.5112.72113.004.664,5170.01%
2024/06/207111.6412111.96111.50-564,328-0.01%
2024/06/1911.1111.2627109.15111.00-1665,086-0.02%
2024/06/186.2107.013107.00107.003.264,1850.00%
2024/06/177106.791106.50106.50665,5500.01%
2024/06/145.1107.6000.00108.505.166,9220.01%
2024/06/133.4108.2510.4108.47108.50-7.167,262-0.01%
2024/06/1212.7105.592105.75106.5010.768,0690.02%
2024/06/1117.3108.772108.25107.5015.367,8560.02%
2024/06/0725.8110.424109.88109.5021.869,1550.03%
2024/06/069111.786112.50112.00369,3530.00%
2024/06/0512112.381112.50112.001172,0490.02%
2024/06/044112.633112.50112.50172,6750.00%
2024/06/033.5114.236114.83114.00-2.573,2930.00%
2024/05/3114.2113.303114.67112.0011.273,3670.02%
2024/05/308.1115.315117.10114.003.174,3220.00%
2024/05/2913.1117.1910116.85116.003.174,9630.00%
2024/05/2817.5119.4116120.34119.001.575,3640.00%
2024/05/274.1116.2317116.76116.50-12.973,924-0.02%
2024/05/243114.835115.30115.00-274,6400.00%
2024/05/234.1114.3761115.83114.00-56.975,063-0.08%
2024/05/2210.2113.8110.2114.34115.00076,0030.00%
2024/05/2155112.497112.79112.504877,1040.06%
2024/05/2024.1111.354111.63111.0020.178,0130.03%
2024/05/177.1112.1521113.00112.00-13.978,478-0.02%
2024/05/1637.2112.992.2114.64112.003579,1400.04%
2024/05/156.4115.2057.1115.64115.00-50.779,763-0.06%
2024/05/1418.1111.191112.00111.5017.180,6450.02%
2024/05/136112.007111.86111.00-182,4760.00%
2024/05/109112.8300.00114.00983,6800.01%
2024/05/0913.3113.154.4112.66112.008.983,7720.01%
2024/05/087.1115.215115.30115.002.183,9380.00%
2024/05/072.1113.241114.00114.501.184,6100.00%
2024/05/0600.00123114.00114.00-12385,451-0.14% 大賣/鉅額交易
2024/05/036.1112.002112.25111.004.186,1650.00%
2024/05/024.1113.017.2113.75114.50-3.187,7950.00%
2024/04/304.2113.5200.00113.504.288,6540.00%
2024/04/29125.2115.443.1115.31114.00122.190,4960.13% 大買/鉅額交易
2024/04/266.1113.1033113.15113.00-26.994,369-0.03%
2024/04/258112.5600.00112.00898,2030.01%
2024/04/2413116.2737.6115.89115.50-24.698,635-0.02%
2024/04/2316110.2517110.82111.00-198,6850.00%
2024/04/2226.1110.266.3111.48108.5019.898,9410.02%
2024/04/1914.8114.7113.1114.62115.001.899,4840.00%
2024/04/1824.7115.9350.6114.92118.00-25.9100,151-0.03%
2024/04/1756.6115.446115.08114.5050.5100,6280.05%
2024/04/1628.7114.9711.2115.21114.0017.599,9770.02%
2024/04/1511.6120.034120.75119.507.699,7460.01%
2024/04/128123.003124.50122.50599,4860.01%
2024/04/1145.6123.195.1123.01123.0040.598,9730.04%
2024/04/1017.1126.384.4128.12125.5012.798,5140.01%
2024/04/0950.3127.5210126.55126.0040.397,9780.04%
2024/04/0829131.0043.4131.18132.00-14.497,472-0.01%
2024/04/0357.7129.1151.3129.16129.506.497,3820.01%
2024/04/028124.4418.2123.90125.00-10.295,006-0.01%
2024/04/0119.2123.479123.00122.5010.294,2960.01%
2024/03/2998125.5596.2125.89125.001.993,1800.00%
2024/03/289.5120.1210.6119.34120.50-1.190,3810.00%
2024/03/2712.2116.464.4117.30117.007.890,2640.01%
2024/03/2629.6117.575.3119.39117.0024.391,0060.03%
2024/03/2510.1123.5913123.69122.00-2.990,8630.00%
2024/03/2211122.5520.2123.10123.00-9.291,132-0.01%
2024/03/2133120.8318120.94120.501590,5200.02%
2024/03/2029.3121.6529.3121.58120.00090,8950.00%
2024/03/1911.1120.3734.2121.82122.50-23.190,127-0.03%
2024/03/184.7119.3815119.63120.00-10.389,597-0.01%
2024/03/1511.2117.4621.2117.82119.50-1089,472-0.01%
2024/03/1417.1115.1810115.55115.507.188,6770.01%
2024/03/1344.7117.8612117.38116.5032.788,5390.04%
2024/03/1218121.3310.3122.34122.507.787,5990.01%
2024/03/1169123.3284.5122.69121.00-15.586,981-0.02%
2024/03/0815.3116.5811.1118.91116.004.284,6580.00%
2024/03/0731116.790116.75116.003184,3050.04%
2024/03/0612.7119.792.2120.00119.5010.684,3800.01%
2024/03/057120.86159.4119.33121.50-152.484,705-0.18% 大賣/鉅額交易
2024/03/0412117.67223.1117.53116.50-211.183,596-0.25% 大賣/鉅額交易
2024/03/012119.4918118.53118.00-1682,963-0.02%
2024/02/291114.008114.94115.50-782,639-0.01%
2024/02/2772113.5817.1113.24113.505582,1610.07%
2024/02/269.1116.398.3116.42117.000.881,5200.00%
2024/02/2358.5118.4022118.41116.0036.482,3940.04%
2024/02/2294120.039121.72119.008582,3770.10%
2024/02/2192.1118.115.3118.72118.5086.881,4200.11%
2024/02/2017.3121.914121.38122.0013.280,7320.02%
2024/02/1945.5123.767.1124.69122.5038.480,3110.05%
緯創 相關文章