台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    903
  • 漲跌
    ▼4
  • 漲幅
    -0.44%
  • 成交量
    856
  • 產業
    上櫃 文化創意指數
  • 755人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/048759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140908.5000.00903.0002,2710.00%
2025/02/130907.0000.00907.0002,2940.00%
2025/02/120905.5700.00901.0002,3110.00%
2025/02/110906.000.1907.00909.00-0.12,3270.00%
2025/02/100904.0000.00901.0002,3700.00%
2025/02/071.1911.051.1918.54911.0002,3970.00%
2025/02/060910.0000.00906.0002,3910.00%
2025/02/040913.5800.00906.0002,4220.00%
2025/01/220939.0000.00946.0002,4410.00%
2025/01/171930.001949.00939.0002,5130.00%
2025/01/160896.000.1930.33947.00-0.12,5280.00%
2025/01/151.2915.021911.00902.000.22,5260.01%
2025/01/140937.1900.00934.0002,5420.00%
2025/01/130937.8300.00930.0002,5720.00%
2025/01/100955.0000.00945.0002,5820.00%
2025/01/090965.0000.00958.0002,6220.00%
2025/01/080.1977.000972.00969.0002,6660.00%
2025/01/0300.000974.67981.0002,7990.00%
2025/01/020.1967.1800.00963.000.12,8180.00%
2024/12/310.3955.600958.33974.000.22,8470.01%
2024/12/300.1961.000.1963.00957.0002,9230.00%
2024/12/2700.000972.50967.0002,9710.00%
2024/12/260969.1800.00965.0003,0360.00%
2024/12/250.1974.3500.00970.000.13,1420.00%
2024/12/241.1990.671.1985.52980.0003,2600.00%
2024/12/2300.000.1996.56989.00-0.13,3350.00%
2024/12/200.1989.3400.00982.000.13,3520.00%
2024/12/191.1996.0200.00999.001.13,3620.03%
2024/12/1700.001999.001000.00-13,410-0.03%
2024/12/160.1992.410.1993.00983.0003,4090.00%
2024/12/1301000.0001005.001010.0003,4040.00%
2024/12/100.1999.7300.00996.000.13,4110.00%
2024/12/0901025.002.51029.041035.00-2.53,385-0.07%
2024/12/0601000.0001020.001000.0003,3590.00%
2024/12/0521005.000998.501005.0023,3660.06%
2024/12/030.1985.8100.00976.000.13,3630.00%
2024/12/020973.0000.00984.0003,3550.00%
2024/11/280.1932.180.1935.50933.0003,3660.00%
2024/11/270952.000951.00950.0003,3870.00%
2024/11/260.5959.4100.00945.000.53,3950.01%
2024/11/250991.0000.00979.0003,3570.00%
2024/11/222984.982.1993.57994.00-0.13,0350.00%
2024/11/210959.8200.00953.0003,0000.00%
2024/11/200.1957.660.1964.50950.0002,9610.00%
2024/11/190.2975.501993.70962.00-0.82,938-0.03%
2024/11/180.1937.411957.00937.00-0.92,865-0.03%
2024/11/151.8989.880.1997.50971.001.72,8120.06%
2024/11/140.11025.000.21025.001030.00-0.22,738-0.01%
2024/11/1301028.3311025.001030.00-12,744-0.04%
2024/11/120.21031.6100.001035.000.22,7690.01%
2024/11/1101050.0000.001055.0002,7910.00%
2024/11/0811045.0000.001040.0012,8110.04%
2024/11/070.11050.0011040.001040.00-12,832-0.03%
2024/11/0501030.0000.001025.0002,8370.00%
2024/11/040.11020.0000.001020.000.12,9020.00%
2024/11/010.11024.9001053.751045.0002,9590.00%
2024/10/300.21046.2500.001035.000.22,9570.01%
2024/10/290.11050.0000.001060.000.12,9730.00%
2024/10/280.21072.0500.001070.000.23,0030.01%
2024/10/250.11052.2700.001040.000.13,0640.00%
2024/10/240.21066.2900.001055.000.23,1780.00%
2024/10/230.21094.9700.001085.000.23,2160.01%
2024/10/2200.0001105.001120.0003,2100.00%
2024/10/2100.000.11120.001110.00-0.13,1900.00%
2024/10/160.51064.9200.001080.000.53,1240.01%
2024/10/1501070.0001070.001060.0003,0860.00%
2024/10/141.11074.0911035.341080.000.13,0540.00%
2024/10/1101002.670.71043.561050.00-0.73,028-0.02%
2024/10/0900.001973.00974.00-12,951-0.03%
2024/10/080.1950.190.1952.00952.0002,9530.00%
2024/10/070.2969.000967.00963.000.22,9490.01%
2024/10/041.8973.230.2977.30968.001.52,9210.05%
2024/10/0101015.0000.001020.0002,8380.00%
2024/09/300998.0000.00986.0002,8050.00%
2024/09/271.21009.891.21007.39969.0002,7820.00%
2024/09/260.1989.001.2960.65990.00-1.12,688-0.04%
2024/09/250.1888.000.4884.07900.00-0.42,573-0.01%
2024/09/230846.000.4842.17834.00-0.32,496-0.01%
2024/09/2000.000823.00830.0002,4830.00%
2024/09/190.3815.001.3819.08822.00-12,447-0.04%
2024/09/180.2806.800819.00799.000.22,4370.01%
2024/09/160.1806.000.1812.00817.000.12,4210.00%
2024/09/130809.000.1800.00811.00-0.12,4060.00%
2024/09/1200.002786.00791.00-22,390-0.08%
2024/09/113770.331775.00772.0022,3830.08%
2024/09/101.1776.911.1776.05772.0002,3920.00%
2024/09/060.1787.001789.00785.00-0.92,389-0.04%
2024/09/050.1784.401.1787.66777.00-12,374-0.04%
2024/09/041728.821749.19764.0002,3570.00%
2024/09/031769.950.3765.00766.000.72,3480.03%
2024/09/020.3762.0400.00759.000.32,3590.01%
2024/08/300.2782.5700.00779.000.22,3390.01%
2024/08/291.3785.480.2790.78786.001.12,3360.05%
2024/08/281.1810.0700.00810.001.12,3120.05%
2024/08/270.1822.7300.00820.000.12,3000.00%
2024/08/260849.680847.00837.0002,2850.00%
2024/08/230835.5100.00841.0002,2770.00%
2024/08/220.1829.1400.00822.000.12,2690.01%
2024/08/210850.240.1846.65830.00-0.12,2580.00%
2024/08/200.3836.601.1836.02833.00-0.92,209-0.04%
2024/08/191837.391.1822.04840.00-0.12,192-0.01%
2024/08/160807.650.2808.33802.00-0.12,156-0.01%
2024/08/150.1799.861.1788.14798.00-0.92,136-0.04%
2024/08/140.3793.630.3806.20791.000.12,1360.00%
2024/08/130.6787.202.1787.10800.00-1.52,103-0.07%
2024/08/120.1801.960818.00805.000.12,0550.01%
2024/08/092.1777.770.3777.72787.001.82,0200.09%
2024/08/081.1735.9700.00734.001.11,9790.05%
2024/08/070.2698.000735.00733.000.11,9540.01%
2024/08/060.2667.1300.00669.000.21,9100.01%
2024/08/050.2671.270.1658.00657.000.11,8340.00%
2024/08/020727.7600.00716.0001,7570.00%
2024/08/010.1755.6900.00745.000.11,7240.01%
2024/07/310751.3600.00747.0001,6840.00%
2024/07/301.1759.2400.00770.001.11,6420.07%
2024/07/294.4860.321.1838.93830.003.31,5630.21%
2024/07/260786.0000.00786.0001,4200.00%
2024/07/2301469.4400.001465.0001,3480.00%
2024/07/220.11423.7200.001410.000.11,3250.01%
2024/07/1901487.5000.001455.0001,3110.00%
2024/07/180.21415.2100.001425.000.21,3110.01%
2024/07/170.11456.0900.001445.000.11,3040.00%
2024/07/161.11482.7311480.001480.000.11,3020.01%
2024/07/150.21470.290.11495.001475.000.11,3130.01%
2024/07/1201497.1400.001505.0001,3030.00%
2024/07/1011465.001.11403.191475.00-0.11,3070.00%
2024/07/0901420.000.11365.001425.00-0.11,282-0.01%
2024/07/080.11310.0000.001320.000.11,2630.01%
2024/07/0501285.0000.001290.0001,2660.00%
2024/07/040.11267.1300.001300.000.11,2610.00%
2024/07/030.41335.1500.001300.000.41,2500.03%
2024/07/0201380.0000.001395.0001,2450.00%
2024/07/010.11369.1700.001370.000.11,2400.00%
2024/06/280.11349.7500.001355.000.11,2440.01%
2024/06/2700.0001315.001300.0001,2400.00%
2024/06/2601315.0000.001315.0001,3180.00%
2024/06/250.11200.540.21216.671235.0001,3480.00%
2024/06/2401255.0000.001225.0001,3620.00%
2024/06/2111215.200.31235.001230.000.71,3750.05%
2024/06/200.11200.0000.001225.000.11,3910.01%
2024/06/190.21210.0011180.491195.00-0.81,420-0.06%
2024/06/1801170.0000.001170.0001,4490.00%
2024/06/1401157.5000.001175.0001,4980.00%
2024/06/1201095.0001088.211100.0001,5390.00%
2024/06/0701050.0000.001040.0001,5900.00%
2024/06/0600.000.11099.611085.00-0.11,587-0.01%
2024/06/0501055.0000.001055.0001,5880.00%
2024/06/030.21005.000.21025.001030.000.11,6460.00%
2024/05/2901000.0000.001000.0001,6240.00%
2024/05/280.2999.7100.00995.000.21,6230.01%
2024/05/270.11020.0000.001000.000.11,6170.01%
2024/05/230.21050.0000.001030.000.21,6260.01%
2024/05/220.11035.000.11043.131050.0001,6160.00%
2024/05/210.11020.0000.001030.000.11,6180.00%
2024/05/200.11030.000.11040.001025.0001,6120.00%
2024/05/1701000.0000.00995.0001,5930.00%
2024/05/160.1995.8200.00998.000.11,5950.00%
2024/05/140.1996.0000.00993.000.11,6140.00%
2024/05/130994.5600.00991.0001,6120.00%
2024/05/100.21010.950.11030.00995.000.21,6010.01%
2024/05/090.11005.0400.001005.000.11,5860.01%
2024/05/070.11002.3500.00997.000.11,5930.01%
2024/05/0600.000.11020.001005.00-0.11,5950.00%
2024/05/030.1996.0000.00990.000.11,5970.00%
2024/05/020.1997.003995.001000.00-31,594-0.19%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2611025.0000.001015.0011,6300.06%
2024/04/251.11025.0100.001025.001.11,6300.06%
2024/04/2411050.000.11040.001050.0011,6310.06%
2024/04/2300.000.11000.00998.00-0.11,624-0.01%
2024/04/220.1990.0700.00980.000.11,6240.01%
2024/04/190.11011.3600.001000.000.11,6120.00%
2024/04/1801030.0000.001030.0001,5960.00%
2024/04/170.11040.0000.001025.000.11,6020.00%
2024/04/160.11030.0000.001030.000.11,6090.00%
2024/04/150.11065.3600.001065.000.11,6000.01%
2024/04/120.11080.0000.001085.000.11,6350.00%
2024/04/1101080.0000.001085.0001,6280.00%
2024/04/100.11100.0000.001095.000.11,6330.00%
2024/04/090.11100.000.11120.001100.0001,6430.00%
2024/04/080.11087.5000.001095.000.11,6400.01%
2024/04/0200.0001150.001165.0001,5970.00%
2024/03/2901120.000.11121.001140.00-0.11,581-0.01%
2024/03/2800.0001112.691125.0001,5040.00%
2024/03/2701045.0000.001080.0001,4580.00%
2024/03/2601005.0000.001045.0001,4520.00%
2024/03/2501020.000.21032.501010.00-0.21,439-0.01%
2024/03/2201025.0000.001025.0001,4480.00%
2024/03/2101095.0000.001055.0001,4280.00%
2024/03/2001148.3300.001120.0001,4180.00%
2024/03/1900.0001120.001140.0001,4190.00%
2024/03/1800.0001102.501100.0001,4200.00%
2024/03/1500.0001135.001105.0001,3960.00%
2024/03/1421110.0021120.001110.0001,3750.00%
2024/03/132.11153.812.11164.081165.0001,3340.00%
2024/03/120.11075.630.11085.001090.0001,3240.00%
2024/03/110.11079.0901045.001045.000.11,3050.01%
2024/03/080.11070.000.11074.091090.0001,2660.00%
2024/03/072988.102.1977.871005.00-0.11,210-0.01%
2024/03/062942.552954.00960.0001,1730.00%
2024/03/0500.000.1910.00918.00-0.11,155-0.01%
2024/03/040897.2500.00900.0001,1570.00%
2024/03/010885.0000.00878.0001,1520.00%
2024/02/2600.000.1841.00843.00-0.11,1230.00%
鈊象 相關文章