台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    40.60
  • 漲跌
    ▼0.40
  • 漲幅
    -0.98%
  • 成交量
    18,254
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英濟 (3294)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141142.455.141.7540.605.96,4550.09%
2025/02/1300.00440.1041.00-46,159-0.06%
2025/02/12740.519.841.1140.45-2.86,040-0.05%
2025/02/11439.06239.4538.3025,7130.04%
2025/02/10541.514.241.3940.300.85,6250.01%
2025/02/07141.00140.4040.2005,4010.00%
2025/02/061.140.53340.9340.95-1.95,104-0.04%
2025/02/0400.00137.5537.55-14,901-0.02%
2025/01/22240.28338.9839.20-14,767-0.02%
2025/01/20641.08841.3840.70-24,290-0.05%
2025/01/171141.08740.6640.1043,7400.11%
2025/01/16337.87538.9539.40-22,834-0.07%
2025/01/15835.281035.4535.85-22,632-0.08%
2025/01/13334.48235.6533.2012,3590.04%
2025/01/10235.7800.0035.0022,2010.09%
2025/01/0900.00137.7536.40-12,043-0.05%
2025/01/07736.61635.9836.0011,5670.06%
2025/01/06134.80436.2636.50-31,059-0.28%
2025/01/03533.8500.0033.2059730.51%
2025/01/02133.6000.0032.5019010.11%
2024/12/31332.75433.0833.75-1818-0.12%
2024/12/30230.65131.2530.7016570.15%
2024/12/25230.38230.7330.3506010.00%
2024/10/1800.00231.3331.00-21,808-0.11%
2024/10/16131.1500.0031.0012,3500.04%
2024/10/0700.00231.8031.65-22,714-0.07%
2024/09/2400.00132.0532.05-12,753-0.04%
2024/09/2000.00133.0032.15-12,766-0.04%
2024/09/19132.8500.0032.7012,7670.04%
2024/09/1300.00232.6033.45-22,768-0.07%
2024/09/10234.18233.7033.8502,7770.00%
2024/09/09132.8500.0033.4512,6980.04%
2024/09/05133.25232.9532.85-12,647-0.04%
2024/09/0400.00331.0530.90-32,618-0.11%
2024/09/02434.01433.9133.9002,6070.00%
2024/08/30634.00333.4033.5532,5240.12%
2024/08/22131.00131.3531.1002,4910.00%
2024/08/15130.0500.0030.2512,6180.04%
2024/08/14130.60130.0029.8502,7880.00%
2024/08/13130.20130.5530.0002,8470.00%
2024/08/09129.90129.9529.6002,8570.00%
2024/08/0700.00129.5529.55-12,861-0.03%
2024/08/06126.2000.0026.9012,8770.03%
2024/07/31132.0500.0032.0012,8880.03%
2024/07/2900.00131.8031.20-12,913-0.03%
2024/07/26134.00133.9034.0002,8870.00%
2024/07/22837.191236.8336.55-42,869-0.14%
2024/07/19541.60541.1538.9502,8470.00%
2024/07/182342.242141.1541.1022,8140.07%
2024/07/171442.451443.1243.7002,6810.00%
2024/07/16138.00540.7341.80-42,348-0.17%
2024/07/1500.00238.0538.00-22,198-0.09%
2024/07/1100.00137.0536.60-12,205-0.05%
2024/07/03235.90136.5035.8513,4250.03%
2024/06/2100.000.236.8036.75-0.24,2270.00%
2024/06/19137.10136.5536.4504,7680.00%
2024/06/13135.25135.4035.4005,3360.00%
2024/06/1100.00635.4535.30-65,575-0.11%
2024/06/0500.00537.1436.95-55,983-0.08%
2024/06/04138.151038.1537.75-96,133-0.15%
2024/06/0300.00139.3539.00-16,481-0.02%
2024/05/3100.00237.6537.50-26,444-0.03%
2024/05/292038.5200.0038.95206,4750.31%
2024/05/281137.891138.7238.4506,4450.00%
2024/05/27137.20137.2037.3506,3950.00%
2024/05/22138.1000.0037.9016,3660.02%
2024/05/21137.10137.8538.0006,3740.00%
2024/05/201239.25137.8037.60116,3560.17%
2024/05/17137.55437.8638.55-36,229-0.05%
2024/05/03137.15138.0537.1006,8010.00%
2024/04/26235.5500.0035.3026,7170.03%
2024/04/25136.2000.0036.1016,6840.01%
2024/04/1900.00337.4336.75-36,511-0.05%
2024/04/17140.4000.0040.7016,3350.02%
2024/04/15641.1100.0040.6066,1250.10%
2024/04/12447.83149.6544.6535,9390.05%
2024/04/11348.78448.8148.85-15,758-0.02%
2024/04/10849.66650.4750.5025,6150.04%
2024/04/09146.95548.4349.90-45,242-0.08%
2024/04/08345.47745.9445.40-44,897-0.08%
2024/04/02344.0700.0042.4034,6720.06%
2024/04/01446.0100.0045.5044,5750.09%
2024/03/29248.00148.4046.5014,4940.02%
2024/03/28144.30245.9345.15-14,318-0.02%
2024/03/27144.65145.1044.2004,1880.00%
2024/03/26143.30143.7043.4504,1000.00%
2024/03/25344.6000.0044.3533,9900.08%
2024/03/21541.20540.8540.9503,4210.00%
2024/03/20242.13441.9641.20-23,371-0.06%
2024/03/19141.00142.0040.7003,2650.00%
2024/03/18443.75343.7243.5013,1590.03%
2024/03/1500.00243.2043.20-22,732-0.07%
2024/03/13143.0000.0041.5012,4670.04%
2024/03/1100.001046.2045.50-102,175-0.46%
2024/03/08247.2500.0047.2021,9880.10%
2024/03/071754.691753.5752.4001,8180.00%
2024/02/2000.00145.3045.30-11,133-0.09%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章