台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.33%
  • 成交量
    6,419
  • 產業
    上櫃 半導體類股
  • 1138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131187.5000.00188.5016,1910.02%
2025/02/1200.002183.50180.00-26,145-0.03%
2025/02/111174.291173.00177.5006,4540.00%
2025/02/100183.5000.00182.0006,3790.00%
2025/02/071182.0000.00183.5016,3730.02%
2025/02/060.3185.9500.00184.500.36,3310.00%
2025/02/050187.3100.00185.0006,2140.00%
2025/02/041186.0000.00185.5016,1490.02%
2025/01/220209.001209.50210.00-16,014-0.02%
2025/01/210.1213.4600.00210.000.15,9340.00%
2025/01/202.1216.941219.00214.001.15,8300.02%
2025/01/171224.502230.25220.50-15,697-0.02%
2025/01/163221.673222.17232.5005,2320.00%
2025/01/153.1216.742.3214.33211.500.84,9080.02%
2025/01/1400.000210.00210.0004,7250.00%
2025/01/131212.420207.00206.5014,9320.02%
2025/01/100203.0015.1211.74216.00-15.14,925-0.31%
2025/01/093205.713208.00202.0004,7840.00%
2025/01/080206.0000.00207.0004,7370.00%
2025/01/071.1203.601.2205.51206.00-0.14,7740.00%
2025/01/060201.6900.00202.5004,7690.00%
2025/01/0300.000.2193.00193.50-0.24,8520.00%
2025/01/021193.020193.50192.0014,9460.02%
2024/12/310195.290196.14198.0005,1100.00%
2024/12/301197.4500.00194.5015,3100.02%
2024/12/270202.5800.00201.0005,3170.00%
2024/12/2500.001204.00203.50-15,469-0.02%
2024/12/242.1212.301213.50203.001.15,5320.02%
2024/12/202210.502207.75204.0005,9180.00%
2024/12/170.1206.0000.00204.000.16,1970.00%
2024/12/161.1208.271.1201.42200.0006,2650.00%
2024/12/130199.700200.00199.0006,2950.00%
2024/12/121.2207.8300.00200.501.26,4970.02%
2024/12/110201.4700.00202.5006,5790.00%
2024/12/100200.7000.00200.0006,6320.00%
2024/12/093204.024205.90204.00-16,706-0.01%
2024/12/061200.5000.00203.0016,7640.01%
2024/12/050205.090.1206.50205.00-0.16,9370.00%
2024/12/0400.000200.00204.5007,1820.00%
2024/12/031195.501199.00195.5007,2820.00%
2024/12/020192.170193.00192.5007,3220.00%
2024/11/290191.2300.00191.0007,4080.00%
2024/11/280.1189.560.1184.50185.000.17,5540.00%
2024/11/272190.2500.00190.0027,6350.03%
2024/11/260.1195.9800.00193.000.17,8790.00%
2024/11/250.1198.3800.00196.500.18,1810.00%
2024/11/221203.471201.50201.5008,2850.00%
2024/11/2100.001194.00194.00-18,422-0.01%
2024/11/201.1192.9500.00192.501.18,7360.01%
2024/11/197193.004193.88198.5038,8910.03%
2024/11/182.2198.712195.00190.000.29,2180.00%
2024/11/151209.0100.00208.5019,5260.01%
2024/11/140212.210212.50211.0009,9670.00%
2024/11/133214.0000.00211.50310,2900.03%
2024/11/126.1222.231216.50215.005.110,5670.05%
2024/11/111229.996229.50228.00-510,640-0.05%
2024/11/0810232.5012.3236.74229.50-2.310,742-0.02%
2024/11/070221.500221.00229.00010,6460.00%
2024/11/060212.4000.00210.50010,7060.00%
2024/11/051.2217.011.2215.61215.50010,8590.00%
2024/11/040212.4200.00211.50011,1430.00%
2024/11/012.1208.610.1208.00209.502.111,1700.02%
2024/10/300213.530213.50213.50011,3880.00%
2024/10/290209.0000.00208.50011,7060.00%
2024/10/285208.900211.00209.50512,0240.04%
2024/10/250215.3700.00216.00012,2690.00%
2024/10/241217.0000.00214.50112,4760.01%
2024/10/221230.502229.00227.00-112,571-0.01%
2024/10/214231.005230.40230.50-112,656-0.01%
2024/10/184237.004.5231.16226.50-0.512,7720.00%
2024/10/173.7231.526227.75234.50-2.312,695-0.02%
2024/10/161222.502222.26223.50-112,748-0.01%
2024/10/151225.503226.33225.50-212,944-0.02%
2024/10/145223.615225.60225.50013,1100.00%
2024/10/114223.503223.33224.00113,3260.01%
2024/10/091228.503224.00224.00-213,677-0.01%
2024/10/0800.000226.00226.00013,7270.00%
2024/10/077219.073.1219.06222.003.914,1100.03%
2024/10/041219.986215.75218.00-514,460-0.03%
2024/10/012208.7500.00208.00214,5750.01%
2024/09/3010207.3000.00205.501015,1210.07%
2024/09/271.3212.581214.00211.500.315,2050.00%
2024/09/262215.011.2214.47213.000.815,2960.01%
2024/09/256215.846.2215.89215.00-0.215,3030.00%
2024/09/242.2213.5000.00210.002.215,2710.01%
2024/09/230.1227.961227.50227.50-0.915,050-0.01%
2024/09/201.1245.640.2247.00237.000.915,1430.01%
2024/09/191235.501234.04234.50015,0710.00%
2024/09/185235.605233.50233.00015,1120.00%
2024/09/164.2238.143.3238.89239.000.915,1700.01%
2024/09/131.2245.043.4247.41241.00-2.215,382-0.01%
2024/09/120.5243.002241.92241.00-1.515,411-0.01%
2024/09/113228.503227.00228.00015,4430.00%
2024/09/102230.732230.71227.50015,7670.00%
2024/09/093230.832229.75232.50116,2380.01%
2024/09/062240.211232.00229.50116,5460.01%
2024/09/0512.1238.3911236.14233.001.116,8790.01%
2024/09/042244.520249.00247.00216,9970.01%
2024/09/031261.952254.25252.50-116,951-0.01%
2024/09/022268.470.2260.50260.001.816,9040.01%
2024/08/304270.132273.00266.00216,8100.01%
2024/08/291278.961272.50279.00016,6410.00%
2024/08/285278.107.1273.88276.00-2.116,485-0.01%
2024/08/272.1269.042.1267.76270.50016,3230.00%
2024/08/263259.843256.99253.50016,0420.00%
2024/08/234252.383.1253.28260.000.915,8750.01%
2024/08/226.1253.865258.30258.001.115,7150.01%
2024/08/219.1270.419268.56267.000.115,3450.00%
2024/08/202258.794.1269.09268.00-2.115,079-0.01%
2024/08/194.1255.0815.1256.27253.00-1114,649-0.07%
2024/08/163241.032.1248.69250.500.914,1640.01%
2024/08/150.1224.004.1226.26228.00-413,677-0.03%
2024/08/140.1219.004.3220.12216.50-4.213,320-0.03%
2024/08/132202.264.1202.54206.50-212,993-0.02%
2024/08/121.1206.930211.50205.001.112,8210.01%
2024/08/0914.1213.778208.63208.006.112,6210.05%
2024/08/088.2209.578207.31206.000.212,3030.00%
2024/08/073206.670.1200.50209.502.912,0850.02%
2024/08/062.1194.910.1195.50190.50211,8950.02%
2024/08/0500.000202.50202.50011,5380.00%
2024/08/021.2244.511243.53225.000.211,4900.00%
2024/08/010.1248.320.1242.50250.00011,2230.00%
2024/07/314.1229.4810.2231.97234.50-6.110,853-0.06%
2024/07/3028.2219.4930220.82229.50-1.810,505-0.02%
2024/07/2952215.6550212.75209.00210,2010.02%
2024/07/261203.5000.00204.5019,9690.01%
2024/07/2350207.1951204.07203.00-19,871-0.01%
2024/07/2200.001205.97201.50-19,775-0.01%
2024/07/1900.003209.17207.50-39,651-0.03%
2024/07/183.4215.0800.00218.503.49,4620.04%
2024/07/170216.505216.60226.00-59,268-0.05%
2024/07/164222.383.2217.50217.500.89,0640.01%
2024/07/151.1218.751.5222.67222.00-0.48,8490.00%
2024/07/127.3221.975.3216.63216.0028,6160.02%
2024/07/111229.007.1231.51232.50-6.18,334-0.07%
2024/07/107211.715208.80211.5027,9260.03%
2024/07/098.5209.747.3208.36207.501.27,7600.02%
2024/07/089205.557.1205.89207.001.97,2740.03%
2024/07/054190.003193.50199.0016,7510.01%
2024/07/045.1186.646189.09195.00-0.96,431-0.01%
2024/07/034.2177.644179.63178.000.25,8410.00%
2024/07/021179.503180.50181.50-25,669-0.04%
2024/07/0100.005176.00176.00-55,508-0.09%
2024/06/2800.000180.00180.0005,4480.00%
2024/06/2700.000.6175.33176.00-0.65,282-0.01%
2024/06/2641179.2239177.83177.0025,2020.04%
2024/06/253.1173.742172.00171.501.14,9410.02%
2024/06/243174.003173.51172.5004,8300.00%
2024/06/217.1179.787.2179.30179.00-0.14,7320.00%
2024/06/2014.2176.988180.69184.506.24,5690.14%
2024/06/190.1176.002.1178.44168.00-24,287-0.05%
2024/06/182179.259177.44180.00-74,035-0.17%
2024/06/173.5179.721182.00174.002.53,8100.07%
2024/06/1413175.2317176.76175.50-43,415-0.12%
2024/06/1300.00224167.40173.00-2242,861-7.83% 大賣/鉅額交易
2024/06/1211.1151.03123157.46157.50-1122,443-4.58% 大賣/鉅額交易
2024/06/1100.0020141.28146.50-201,922-1.04%
2024/06/0700.000.1134.50135.00-0.11,493-0.01%
2024/06/051130.505129.50128.50-41,339-0.30%
2024/06/040.1130.0040129.81130.50-39.91,413-2.82%
2024/06/033129.5000.00129.5031,4120.21%
2024/05/3100.0024.1132.75127.50-24.11,400-1.72%
2024/05/305129.5000.00129.5051,3040.38%
2024/05/2951129.421129.50128.50501,2723.93%
2024/05/2813.1127.484131.00129.009.11,2450.73%
2024/05/272119.5000.00120.0021,1630.17%
2024/05/161116.501118.00116.5001,6950.00%
2024/04/2600.005115.00117.00-52,129-0.23%
2024/04/220.3112.0000.00111.000.32,2190.01%
2024/04/1200.001124.50124.50-12,169-0.05%
2024/03/271124.0000.00124.0012,1370.05%
2024/03/2600.001125.00124.50-12,136-0.05%
2024/03/2518128.4200.00127.50182,1530.84%
2024/03/221130.0000.00128.5012,1590.05%
2024/03/201128.5000.00126.0012,1900.05%
2024/03/197127.0000.00126.5072,2070.32%
2024/03/1500.007124.00123.50-72,250-0.31%
2024/03/1400.001126.50125.50-12,331-0.04%
2024/03/1300.004127.88126.50-42,357-0.17%
2024/03/1200.005128.00129.50-52,385-0.21%
2024/03/0800.001133.50129.50-12,439-0.04%
2024/03/063132.001131.50132.0022,4470.08%
2024/02/261131.000.3132.50130.500.73,0730.02%
2024/02/238134.442135.00132.5063,0630.20%
2024/02/222.3130.283131.00131.50-0.73,009-0.02%
2024/02/2128128.0500.00129.50282,9720.94%
2024/02/201134.501137.00135.5002,8860.00%
2024/02/191134.001135.50133.5002,8220.00%
精材 相關文章