台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    283.0
  • 漲跌
    ▲25.5
  • 漲幅
    +9.90%
  • 成交量
    24,927
  • 產業
    上市 電子零組件類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/149274.009.2275.89283.00-0.26,5450.00%
2025/02/131256.502260.25257.50-16,202-0.02%
2025/02/121268.501.4265.07264.50-0.45,989-0.01%
2025/02/106243.006247.50242.0005,5500.00%
2025/02/071247.001.1248.09248.00-0.15,4120.00%
2025/02/051232.001233.50237.0004,7880.00%
2025/02/0400.001217.99215.50-14,473-0.02%
2025/02/031211.501215.00217.5004,3730.00%
2025/01/225213.905.4214.43214.00-0.44,246-0.01%
2025/01/150185.0000.00186.0003,9660.00%
2025/01/0800.000200.50199.0004,0890.00%
2025/01/070199.5000.00199.0004,1280.00%
2025/01/060.1198.7500.00201.500.14,1510.00%
2025/01/0200.000203.50202.0004,1090.00%
2024/12/311210.0000.00210.0014,1030.02%
2024/12/3000.002205.00204.50-24,197-0.05%
2024/12/2700.000206.50206.0004,2360.00%
2024/12/260.3207.920203.50209.500.34,2310.01%
2024/12/240203.0000.00202.5004,2510.00%
2024/12/2300.000.1210.07209.00-0.14,3300.00%
2024/12/200.1212.0000.00211.000.14,2850.00%
2024/12/193.1204.863.2204.75208.50-0.14,1820.00%
2024/12/180187.0000.00200.5004,0540.00%
2024/12/1700.000181.75182.5004,0970.00%
2024/12/160.5177.1100.00177.000.54,1580.01%
2024/12/130.1192.9300.00192.500.14,1050.00%
2024/12/1200.000.1194.50195.00-0.14,1300.00%
2024/12/110.1199.7500.00197.000.14,1560.00%
2024/12/100.1199.750198.00199.000.14,1640.00%
2024/12/090.1201.500203.00203.0004,2310.00%
2024/12/060.1204.502203.50203.00-1.94,280-0.04%
2024/12/053.2212.5900.00208.503.24,2480.08%
2024/12/040214.0000.00211.0004,1920.00%
2024/12/0200.000195.63195.0003,9830.00%
2024/11/290193.002192.99193.50-23,965-0.05%
2024/11/280183.5000.00183.5004,0750.00%
2024/11/2700.000187.00186.0004,1000.00%
2024/11/260193.500192.00191.0004,2220.00%
2024/11/251194.500.2195.42192.500.84,2720.02%
2024/11/221200.003197.83195.00-24,318-0.05%
2024/11/210188.5000.00189.0004,3420.00%
2024/11/192185.005187.80190.00-34,478-0.07%
2024/11/1800.001183.00185.00-14,454-0.02%
2024/11/1500.001.5181.99180.00-1.54,505-0.03%
2024/11/141188.501.1183.05185.00-0.14,5610.00%
2024/11/131178.505184.10185.00-44,541-0.09%
2024/11/122.6166.4200.00168.502.64,5670.06%
2024/11/111172.002176.48172.50-14,620-0.02%
2024/11/081176.0000.00176.5014,6920.02%
2024/11/0700.000.7181.64183.00-0.74,817-0.01%
2024/11/060.5173.901175.00175.50-0.54,938-0.01%
2024/11/0500.000173.00173.0005,0420.00%
2024/11/040176.0000.00175.0005,3050.00%
2024/11/010.1177.9700.00178.500.15,6220.00%
2024/10/290176.170176.75176.5005,9540.00%
2024/10/280181.0000.00182.5006,1520.00%
2024/10/251.3181.1900.00180.501.36,2550.02%
2024/10/241183.5000.00182.5016,4050.02%
2024/10/2300.002188.50186.00-26,591-0.03%
2024/10/2200.001187.04192.50-16,832-0.01%
2024/10/210186.250186.00188.0006,9610.00%
2024/10/1800.001184.50185.50-17,144-0.01%
2024/10/173182.000.1182.93183.502.97,1720.04%
2024/10/162180.000.1182.75180.501.97,2660.03%
2024/10/150190.000188.00187.0007,2630.00%
2024/10/143187.0000.00187.0037,2610.04%
2024/10/110.1186.761191.01192.50-0.97,252-0.01%
2024/10/0800.000187.75187.0007,4980.00%
2024/10/072.2189.9400.00188.502.27,5320.03%
2024/10/042189.270188.50187.0027,5860.03%
2024/10/010199.6700.00201.0007,5420.00%
2024/09/270205.5000.00203.0007,8470.00%
2024/09/261207.500.1209.30206.5017,9770.01%
2024/09/2500.001216.00212.00-18,015-0.01%
2024/09/241204.8800.00202.0018,0130.01%
2024/09/2300.000209.00209.0008,0910.00%
2024/09/201.1216.730214.50209.001.18,2020.01%
2024/09/1900.001.1214.45215.50-1.18,193-0.01%
2024/09/180192.501201.50200.50-18,166-0.01%
2024/09/161.1192.140193.50192.5018,1610.01%
2024/09/130196.330197.83197.5008,2390.00%
2024/09/120194.9400.00196.5008,5260.00%
2024/09/110194.8800.00192.0008,8440.00%
2024/09/100.1200.1200.00195.000.18,9790.00%
2024/09/061199.500201.00199.5019,1910.01%
2024/09/050204.200201.91201.0009,3810.00%
2024/09/040.2200.4200.00197.000.29,6370.00%
2024/09/0300.000217.50214.0009,8720.00%
2024/09/020224.5000.00220.00010,0900.00%
2024/08/301.3224.190227.00226.001.310,2460.01%
2024/08/290222.0000.00222.50010,5770.00%
2024/08/280217.980217.50216.50010,7990.00%
2024/08/2700.000225.00222.50010,8390.00%
2024/08/260224.2500.00222.50010,8830.00%
2024/08/210218.941220.00215.00-110,757-0.01%
2024/08/200227.5000.00227.50010,7010.00%
2024/08/160229.0000.00227.00011,0460.00%
2024/08/1400.000219.75222.00011,3370.00%
2024/08/1300.000211.50217.00011,3890.00%
2024/08/120209.251212.00209.00-111,370-0.01%
2024/08/0900.001208.50207.50-111,448-0.01%
2024/08/082201.2500.00199.00211,4240.02%
2024/08/059193.899185.56194.50011,7150.00%
2024/08/021199.000.1201.50198.00111,6290.01%
2024/07/310.1218.0000.00211.000.111,4430.00%
2024/07/292230.002232.00226.00011,2050.00%
2024/07/2200.000213.00215.00010,8830.00%
2024/07/195236.505238.50236.50010,7430.00%
2024/07/1700.002234.50233.00-210,514-0.02%
2024/07/1600.001230.50229.50-110,431-0.01%
2024/07/1000.000228.00226.00010,4230.00%
2024/07/042218.251217.50219.00110,2930.01%
2024/07/031210.0300.00213.50110,2530.01%
2024/07/022230.0000.00220.50210,0660.02%
2024/06/2800.0013242.12245.00-1310,040-0.13%
2024/06/2713239.5000.00236.501310,1560.13%
2024/06/262236.751235.00235.50110,3080.01%
2024/06/2500.002220.00227.00-210,352-0.02%
2024/06/210227.505226.00231.00-510,562-0.05%
2024/06/192229.006225.67229.50-410,397-0.04%
2024/06/183234.833232.00232.00010,0760.00%
2024/06/1700.004258.00257.50-49,722-0.04%
2024/06/142264.5038265.42266.00-369,569-0.38%
2024/06/1322267.1422268.52269.5009,3160.00%
2024/06/122241.502243.00245.0009,1870.00%
2024/06/1152240.7913238.00242.50398,9810.43%
2024/06/072228.002236.75233.5008,6890.00%
2024/06/063221.173.1223.66226.50-0.18,3480.00%
2024/06/054218.004.1220.81216.50-0.18,1130.00%
2024/06/045223.506223.25219.50-17,971-0.01%
2024/06/032207.754201.75215.50-28,104-0.02%
2024/05/3100.001191.00198.00-18,188-0.01%
2024/05/301.1185.140.6187.50184.500.58,5610.01%
2024/05/283197.003196.50196.5009,3020.00%
2024/05/271196.0000.00193.0019,3310.01%
2024/05/243199.173199.50199.0009,3280.00%
2024/05/232200.5000.00201.5029,2720.02%
2024/05/2200.002199.75206.00-29,184-0.02%
2024/05/212192.2500.00191.5029,0640.02%
2024/05/202193.752.4197.58195.00-0.49,1800.00%
2024/05/174185.386185.83188.50-29,008-0.02%
2024/05/152.3185.831182.00180.501.39,1490.01%
2024/05/133178.172.1181.90179.500.99,7120.01%
2024/05/101.1175.770.1183.50173.00110,2460.01%
2024/05/092.3186.987184.07182.00-4.710,443-0.05%
2024/05/089177.837180.86176.00210,3510.02%
2024/05/071174.002.1174.38171.50-1.110,276-0.01%
2024/05/0600.001174.00171.50-110,485-0.01%
2024/05/022.1168.7100.00169.502.110,8820.02%
2024/04/3020174.7520.1173.98174.00-0.110,8620.00%
2024/04/2900.002164.50169.00-210,659-0.02%
2024/04/261157.5000.00154.00110,5870.01%
2024/04/251.2154.9600.00155.501.210,5860.01%
2024/04/2400.001158.00159.50-110,575-0.01%
2024/04/192156.7500.00156.50210,6300.02%
2024/04/181161.5000.00160.00110,5870.01%
2024/04/174.2163.8300.00159.504.210,5770.04%
2024/04/122176.5000.00175.00210,4800.02%
2024/04/1000.001180.00177.00-110,426-0.01%
2024/04/091.1174.5500.00178.001.110,3710.01%
2024/04/081.1179.952179.25181.00-0.910,322-0.01%
2024/04/021176.0000.00174.00110,7600.01%
2024/04/013176.833174.50177.50010,8140.00%
2024/03/291192.503185.00185.50-210,670-0.02%
2024/03/282176.0000.00180.00210,4580.02%
2024/03/262205.0000.00197.00210,0110.02%
2024/03/1500.001202.00199.00-110,007-0.01%
2024/03/1200.000.1203.00201.00-0.110,0240.00%
2024/03/1100.000.1205.00203.50-0.110,0520.00%
2024/03/081208.000199.00198.00110,0480.01%
2024/03/072.2225.096215.42220.00-3.89,997-0.04%
2024/03/066222.335.1222.05218.500.99,4040.01%
2024/03/052.2214.312220.25224.000.29,0790.00%
2024/03/043193.003203.33204.0008,5460.00%
2024/02/2900.001161.50169.00-17,767-0.01%
2024/02/2600.003166.00164.00-37,822-0.04%
2024/02/231167.0000.00166.0017,8700.01%
2024/02/212165.7500.00169.0027,8520.03%
2024/02/201160.501161.50157.0007,8360.00%
2024/02/191161.002169.75161.00-17,913-0.01%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章