券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/13 | 0 | 0.00 | 0.1 | 1340.00 | 1335.00 | -0.1 | 2,221 | 0.00% |
|
2025/02/12 | 2.4 | 1340.21 | 0 | 1336.00 | 1335.00 | 2.4 | 2,221 | 0.11% |
|
2025/02/11 | 1 | 1350.00 | 1 | 1350.00 | 1350.00 | 0 | 2,231 | 0.00% |
|
2025/02/10 | 0.1 | 1325.77 | 0 | 0.00 | 1335.00 | 0.1 | 2,253 | 0.00% |
|
2025/02/07 | 1 | 1340.18 | 2.2 | 1380.46 | 1380.00 | -1.2 | 2,254 | -0.05% |
|
2025/02/06 | 1 | 1310.06 | 0 | 0.00 | 1325.00 | 1 | 2,229 | 0.04% |
|
2025/02/05 | 1.2 | 1358.33 | 1 | 1350.00 | 1350.00 | 0.2 | 2,226 | 0.01% |
|
2025/02/04 | 0 | 1330.00 | 1 | 1340.00 | 1315.00 | -1 | 2,244 | -0.04% |
|
2025/02/03 | 0 | 1260.00 | 0 | 1290.00 | 1280.00 | 0 | 2,219 | 0.00% |
|
2025/01/22 | 2 | 1322.50 | 1 | 1319.95 | 1320.00 | 1 | 2,216 | 0.04% |
|
2025/01/20 | 1 | 1320.00 | 2 | 1312.50 | 1325.00 | -1 | 2,206 | -0.05% |
|
2025/01/17 | 0 | 0.00 | 0 | 1225.00 | 1225.00 | 0 | 2,184 | 0.00% |
|
2025/01/15 | 0 | 1210.00 | 0 | 0.00 | 1195.00 | 0 | 2,229 | 0.00% |
|
2025/01/13 | 0 | 0.00 | 0 | 1195.00 | 1180.00 | 0 | 2,251 | 0.00% |
|
2025/01/10 | 0 | 0.00 | 1 | 1295.00 | 1270.00 | -1 | 2,227 | -0.04% |
|
2025/01/08 | 1.1 | 1340.91 | 1 | 1290.00 | 1290.00 | 0.1 | 2,225 | 0.00% |
|
2025/01/03 | 0.2 | 1284.76 | 0 | 0.00 | 1270.00 | 0.2 | 2,244 | 0.01% |
|
2025/01/02 | 0 | 0.00 | 0 | 1295.00 | 1285.00 | 0 | 2,266 | 0.00% |
|
2024/12/31 | 3 | 1343.33 | 2 | 1357.50 | 1360.00 | 1 | 2,259 | 0.04% |
|
2024/12/30 | 1 | 1340.00 | 0 | 0.00 | 1325.00 | 1 | 2,260 | 0.04% |
|
2024/12/27 | 0 | 1360.00 | 0 | 0.00 | 1380.00 | 0 | 2,258 | 0.00% |
|
2024/12/23 | 0 | 1365.00 | 0 | 0.00 | 1355.00 | 0 | 2,263 | 0.00% |
|
2024/12/20 | 1 | 1360.00 | 0 | 0.00 | 1350.00 | 1 | 2,255 | 0.04% |
|
2024/12/19 | 2 | 1395.05 | 2 | 1390.00 | 1390.00 | 0 | 2,213 | 0.00% |
|
2024/12/18 | 3 | 1453.26 | 3 | 1430.00 | 1430.00 | 0 | 2,178 | 0.00% |
|
2024/12/17 | 3 | 1420.00 | 3 | 1491.67 | 1485.00 | 0 | 2,125 | 0.00% |
|
2024/12/16 | 2 | 1387.50 | 2 | 1427.50 | 1365.00 | 0 | 2,013 | 0.00% |
|
2024/12/13 | 1 | 1350.00 | 1 | 1324.99 | 1325.00 | 0 | 1,888 | 0.00% |
|
2024/12/12 | 1 | 1290.15 | 2.3 | 1306.03 | 1325.00 | -1.3 | 1,836 | -0.07% |
|
2024/12/11 | 0 | 0.00 | 1 | 1260.00 | 1250.00 | -1 | 1,809 | -0.06% |
|
2024/12/10 | 3 | 1263.31 | 3 | 1263.33 | 1270.00 | 0 | 1,795 | 0.00% |
|
2024/12/09 | 1 | 1250.00 | 1.2 | 1230.00 | 1225.00 | -0.2 | 1,770 | -0.01% |
|
2024/12/06 | 3 | 1255.00 | 3 | 1226.67 | 1220.00 | 0 | 1,770 | 0.00% |
|
2024/12/05 | 1 | 1235.00 | 1 | 1225.00 | 1225.00 | 0 | 1,736 | 0.00% |
|
2024/12/04 | 1 | 1240.00 | 1 | 1215.00 | 1215.00 | 0 | 1,735 | 0.00% |
|
2024/12/03 | 1 | 1205.00 | 1 | 1190.00 | 1190.00 | 0 | 1,746 | 0.00% |
|
2024/11/29 | 1.1 | 1192.73 | 1 | 1190.00 | 1190.00 | 0.1 | 1,739 | 0.01% |
|
2024/11/28 | 1.1 | 1154.55 | 1 | 1165.00 | 1150.00 | 0.1 | 1,731 | 0.01% |
|
2024/11/27 | 0.1 | 1200.00 | 0 | 0.00 | 1180.00 | 0.1 | 1,731 | 0.01% |
|
2024/11/26 | 1.2 | 1233.33 | 1 | 1225.00 | 1220.00 | 0.2 | 1,732 | 0.01% |
|
2024/11/25 | 1 | 1275.00 | 0.2 | 1290.00 | 1275.00 | 0.8 | 1,722 | 0.05% |
|
2024/11/22 | 1 | 1270.00 | 1.2 | 1250.83 | 1245.00 | -0.2 | 1,707 | -0.01% |
|
2024/11/21 | 2 | 1260.00 | 3 | 1266.67 | 1265.00 | -1 | 1,707 | -0.06% |
|
2024/11/20 | 1 | 1205.00 | 0 | 0.00 | 1215.00 | 1 | 1,699 | 0.06% |
|
2024/11/19 | 0 | 0.00 | 1 | 1250.00 | 1245.00 | -1 | 1,705 | -0.06% |
|
2024/11/15 | 0 | 0.00 | 0 | 1220.00 | 1220.00 | 0 | 1,723 | 0.00% |
|
2024/11/14 | 1 | 1235.00 | 1 | 1230.00 | 1230.00 | 0 | 1,765 | 0.00% |
|
2024/11/13 | 2.2 | 1198.87 | 1 | 1195.10 | 1195.00 | 1.2 | 1,770 | 0.07% |
|
2024/11/12 | 1 | 1285.00 | 1 | 1245.00 | 1245.00 | 0 | 1,767 | 0.00% |
|
2024/11/07 | 1 | 1290.00 | 1 | 1300.00 | 1285.00 | 0 | 1,800 | 0.00% |
|
2024/11/06 | 2 | 1225.25 | 2.1 | 1242.86 | 1255.00 | -0.1 | 1,809 | 0.00% |
|
2024/11/05 | 0.1 | 1225.00 | 0 | 0.00 | 1215.00 | 0.1 | 1,843 | 0.00% |
|
2024/11/04 | 0 | 0.00 | 2 | 1212.50 | 1235.00 | -2 | 1,933 | -0.10% |
|
2024/11/01 | 2 | 1147.50 | 0 | 0.00 | 1180.00 | 2 | 1,933 | 0.10% |
|
2024/10/30 | 0 | 0.00 | 0 | 1285.00 | 1235.00 | 0 | 1,909 | 0.00% |
|
2024/10/29 | 0.3 | 1226.00 | 0.1 | 1235.00 | 1235.00 | 0.2 | 1,938 | 0.01% |
|
2024/10/24 | 0.1 | 1275.95 | 0 | 0.00 | 1280.00 | 0.1 | 2,124 | 0.01% |
|
2024/10/23 | 2 | 1295.00 | 2.2 | 1304.95 | 1315.00 | -0.2 | 2,126 | -0.01% |
|
2024/10/22 | 1 | 1290.00 | 1.4 | 1309.82 | 1280.00 | -0.4 | 2,126 | -0.02% |
|
2024/10/16 | 0 | 0.00 | 0 | 1215.00 | 1210.00 | 0 | 2,130 | 0.00% |
|
2024/10/11 | 2 | 1220.00 | 3 | 1196.67 | 1195.00 | -1 | 2,147 | -0.05% |
|
2024/10/09 | 1 | 1200.00 | 1 | 1190.00 | 1180.00 | 0 | 2,154 | 0.00% |
|
2024/10/08 | 1 | 1155.00 | 3.2 | 1160.53 | 1170.00 | -2.2 | 2,137 | -0.10% |
|
2024/10/07 | 1 | 1115.00 | 1 | 1110.00 | 1110.00 | 0 | 2,150 | 0.00% |
|
2024/10/01 | 0 | 1070.00 | 0 | 0.00 | 1060.00 | 0 | 2,170 | 0.00% |
|
2024/09/30 | 0 | 1115.00 | 0 | 0.00 | 1100.00 | 0 | 2,196 | 0.00% |
|
2024/09/26 | 2.2 | 1139.10 | 2 | 1117.50 | 1125.00 | 0.2 | 2,294 | 0.01% |
|
2024/09/25 | 0 | 0.00 | 0 | 1170.00 | 1170.00 | 0 | 2,255 | 0.00% |
|
2024/09/19 | 1 | 1020.00 | 0 | 0.00 | 1020.00 | 1 | 2,337 | 0.04% |
|
2024/09/18 | 0.2 | 1010.00 | 0 | 0.00 | 998.00 | 0.2 | 2,374 | 0.01% |
|
2024/09/16 | 0 | 1035.00 | 0 | 0.00 | 1045.00 | 0 | 2,404 | 0.00% |
|
2024/09/12 | 1 | 1060.00 | 1.4 | 1063.50 | 1060.00 | -0.4 | 2,508 | -0.02% |
|
2024/09/09 | 1 | 1030.00 | 1 | 1020.00 | 1020.00 | 0 | 2,607 | 0.00% |
|
2024/09/05 | 0.1 | 993.43 | 0 | 996.00 | 985.00 | 0.1 | 2,621 | 0.00% |
|
2024/09/04 | 0.3 | 992.74 | 0 | 0.00 | 987.00 | 0.3 | 2,637 | 0.01% |
|
2024/08/29 | 0 | 1120.00 | 0 | 0.00 | 1105.00 | 0 | 2,818 | 0.00% |
|
2024/08/26 | 1 | 1130.15 | 0 | 0.00 | 1130.00 | 1 | 2,892 | 0.03% |
|
2024/08/21 | 0 | 0.00 | 0 | 1180.00 | 1165.00 | 0 | 2,968 | 0.00% |
|
2024/08/19 | 1 | 1170.00 | 1 | 1180.00 | 1180.00 | 0 | 2,984 | 0.00% |
|
2024/08/16 | 2 | 1134.88 | 1 | 1155.00 | 1155.00 | 1 | 2,979 | 0.03% |
|
2024/08/15 | 1 | 1095.00 | 1 | 1120.00 | 1115.00 | 0 | 2,953 | 0.00% |
|
2024/08/14 | 1 | 1109.85 | 2 | 1092.50 | 1085.00 | -1 | 2,958 | -0.03% |
|
2024/08/13 | 1 | 1060.00 | 1 | 1050.00 | 1050.00 | 0 | 2,946 | 0.00% |
|
2024/08/12 | 2 | 1060.00 | 2 | 1060.00 | 1060.00 | 0 | 2,958 | 0.00% |
|
2024/08/09 | 2.2 | 1057.89 | 2.1 | 1035.71 | 1035.00 | 0.1 | 3,011 | 0.00% |
|
2024/08/08 | 0.3 | 989.55 | 0.2 | 987.00 | 998.00 | 0.1 | 3,014 | 0.00% |
|
2024/08/07 | 1 | 1010.00 | 1 | 1015.00 | 1015.00 | 0 | 2,998 | 0.00% |
|
2024/08/06 | 1.5 | 927.38 | 0 | 961.00 | 942.00 | 1.4 | 2,946 | 0.05% |
|
2024/08/05 | 0 | 955.00 | 0 | 0.00 | 954.00 | 0 | 2,866 | 0.00% |
|
2024/08/02 | 0.1 | 1091.67 | 1 | 1075.00 | 1060.00 | -0.9 | 2,851 | -0.03% |
|
2024/08/01 | 0 | 1150.00 | 0 | 1145.00 | 1140.00 | 0 | 2,865 | 0.00% |
|
2024/07/31 | 2 | 1162.47 | 2 | 1150.00 | 1150.00 | 0 | 2,863 | 0.00% |
|
2024/07/30 | 1 | 1095.00 | 0 | 0.00 | 1095.00 | 1 | 2,815 | 0.04% |
|
2024/07/26 | 0 | 1355.00 | 0 | 1345.00 | 1335.00 | 0 | 2,719 | 0.00% |
|
2024/07/23 | 1 | 1465.00 | 0 | 0.00 | 1430.00 | 1 | 2,789 | 0.04% |
|
2024/07/18 | 0 | 1470.00 | 0 | 0.00 | 1470.00 | 0 | 2,873 | 0.00% |
|
2024/07/17 | 0 | 1525.00 | 0 | 1530.00 | 1515.00 | 0 | 2,863 | 0.00% |
|
2024/07/11 | 2 | 1635.00 | 0 | 0.00 | 1595.00 | 2 | 2,926 | 0.07% |
|
2024/07/10 | 2 | 1595.00 | 4 | 1608.66 | 1605.00 | -2 | 2,965 | -0.07% |
|
2024/07/09 | 2 | 1575.00 | 0 | 0.00 | 1635.00 | 2 | 2,992 | 0.07% |
|
2024/07/05 | 2 | 1610.00 | 0 | 1600.00 | 1600.00 | 2 | 2,975 | 0.07% |
|
2024/07/04 | 1 | 1625.00 | 3 | 1603.33 | 1615.00 | -2 | 2,978 | -0.07% |
|
2024/07/03 | 1 | 1600.00 | 1 | 1629.92 | 1600.00 | 0 | 2,980 | 0.00% |
|
2024/07/02 | 1 | 1535.00 | 2 | 1520.00 | 1540.00 | -1 | 2,957 | -0.03% |
|
2024/07/01 | 1 | 1615.00 | 0 | 0.00 | 1580.00 | 1 | 2,938 | 0.03% |
|
2024/06/25 | 1 | 1510.00 | 1 | 1519.80 | 1585.00 | 0 | 3,004 | 0.00% |
|
2024/06/24 | 0 | 1583.75 | 0 | 0.00 | 1550.00 | 0 | 2,986 | 0.00% |
|
2024/06/21 | 0 | 0.00 | 1 | 1655.00 | 1630.00 | -1 | 2,966 | -0.03% |
|
2024/06/20 | 1 | 1630.00 | 1 | 1595.00 | 1625.00 | 0 | 2,937 | 0.00% |
|
2024/06/19 | 1 | 1615.00 | 0 | 0.00 | 1615.00 | 1 | 2,899 | 0.03% |
|
2024/06/18 | 0 | 0.00 | 1 | 1680.00 | 1680.00 | -1 | 2,877 | -0.03% |
|
2024/06/14 | 1 | 1535.00 | 0 | 0.00 | 1565.00 | 1 | 2,843 | 0.04% |
|
2024/06/13 | 1 | 1620.00 | 1 | 1565.00 | 1550.00 | 0 | 2,832 | 0.00% |
|
2024/06/12 | 2 | 1592.50 | 2 | 1585.00 | 1585.00 | 0 | 2,840 | 0.00% |
|
2024/06/07 | 0 | 0.00 | 1 | 1600.00 | 1605.00 | -1 | 2,902 | -0.04% |
|
2024/06/05 | 1 | 1570.00 | 1.1 | 1579.09 | 1580.00 | -0.1 | 2,815 | 0.00% |
|
2024/06/04 | 1 | 1535.00 | 0 | 0.00 | 1535.00 | 1 | 2,813 | 0.04% |
|
2024/06/03 | 0 | 0.00 | 1.1 | 1549.70 | 1570.00 | -1.1 | 2,774 | -0.04% |
|
2024/05/29 | 0 | 0.00 | 0.7 | 1553.18 | 1530.00 | -0.7 | 2,763 | -0.03% |
|
2024/05/24 | 0 | 0.00 | 1 | 1470.00 | 1465.00 | -1 | 2,822 | -0.04% |
|
2024/05/20 | 0 | 0.00 | 0 | 1450.00 | 1460.00 | 0 | 2,868 | 0.00% |
|
2024/05/17 | 1 | 1430.00 | 2 | 1432.48 | 1430.00 | -1 | 2,878 | -0.04% |
|
2024/05/15 | 0 | 0.00 | 0 | 1420.00 | 1410.00 | 0 | 2,932 | 0.00% |
|
2024/05/14 | 1 | 1385.00 | 1 | 1370.00 | 1370.00 | 0 | 2,962 | 0.00% |
|
2024/05/13 | 2 | 1325.00 | 2 | 1335.00 | 1335.00 | 0 | 3,049 | 0.00% |
|
2024/05/10 | 1 | 1290.00 | 2 | 1265.00 | 1270.00 | -1 | 3,078 | -0.03% |
|
2024/05/09 | 0.1 | 1290.00 | 0 | 0.00 | 1275.00 | 0.1 | 3,135 | 0.00% |
|
2024/05/08 | 1 | 1330.00 | 1 | 1315.00 | 1315.00 | 0 | 3,147 | 0.00% |
|
2024/05/07 | 1 | 1300.00 | 1 | 1315.00 | 1315.00 | 0 | 3,189 | 0.00% |
|
2024/05/06 | 3 | 1353.33 | 2 | 1325.00 | 1350.00 | 1 | 3,172 | 0.03% |
|
2024/04/30 | 1 | 1370.00 | 1 | 1370.00 | 1370.00 | 0 | 3,297 | 0.00% |
|
2024/04/29 | 3 | 1368.33 | 3 | 1383.33 | 1360.00 | 0 | 3,352 | 0.00% |
|
2024/04/26 | 3.2 | 1280.94 | 3.1 | 1320.00 | 1320.00 | 0.2 | 3,332 | 0.00% |
|
2024/04/25 | 1 | 1190.00 | 1 | 1200.00 | 1200.00 | 0 | 3,360 | 0.00% |
|
2024/04/22 | 2 | 1129.90 | 2 | 1150.00 | 1105.00 | 0 | 3,378 | 0.00% |
|
2024/04/19 | 0 | 1145.00 | 0 | 1140.00 | 1155.00 | 0 | 3,378 | 0.00% |
|
2024/04/17 | 1 | 1199.90 | 1 | 1185.00 | 1200.00 | 0 | 3,447 | 0.00% |
|
2024/04/16 | 2.3 | 1192.84 | 2 | 1187.50 | 1185.00 | 0.3 | 3,487 | 0.01% |
|
2024/04/15 | 0 | 1189.29 | 0 | 0.00 | 1160.00 | 0 | 3,447 | 0.00% |
|
2024/04/12 | 1 | 1289.93 | 0 | 0.00 | 1255.00 | 1 | 3,408 | 0.03% |
|
2024/04/10 | 0.6 | 1324.55 | 0 | 0.00 | 1320.00 | 0.6 | 3,377 | 0.02% |
|
2024/04/09 | 2 | 1354.70 | 2 | 1330.00 | 1315.00 | 0 | 3,391 | 0.00% |
|
2024/04/08 | 1 | 1345.00 | 1 | 1300.00 | 1300.00 | 0 | 3,398 | 0.00% |
|
2024/04/02 | 2 | 1367.50 | 2 | 1377.50 | 1375.00 | 0 | 3,355 | 0.00% |
|
2024/04/01 | 0 | 1290.00 | 1 | 1300.00 | 1295.00 | -1 | 3,319 | -0.03% |
|
2024/03/29 | 0 | 1244.35 | 0 | 0.00 | 1245.00 | 0 | 3,311 | 0.00% |
|
2024/03/28 | 0 | 1235.00 | 0 | 0.00 | 1220.00 | 0 | 3,300 | 0.00% |
|
2024/03/27 | 0 | 0.00 | 1 | 1230.00 | 1240.00 | -1 | 3,322 | -0.03% |
|
2024/03/26 | 1 | 1305.00 | 1 | 1275.00 | 1265.00 | 0 | 3,318 | 0.00% |
|
2024/03/22 | 0 | 1320.00 | 0 | 0.00 | 1320.00 | 0 | 3,343 | 0.00% |
|
2024/03/21 | 0 | 1295.00 | 0 | 1310.00 | 1300.00 | 0 | 3,351 | 0.00% |
|
2024/03/15 | 2 | 1402.30 | 2 | 1340.00 | 1340.00 | 0 | 3,481 | 0.00% |
|
2024/03/14 | 1 | 1379.18 | 2.2 | 1341.98 | 1340.00 | -1.1 | 3,549 | -0.03% |
|
2024/03/13 | 0.1 | 1377.27 | 0 | 0.00 | 1330.00 | 0.1 | 3,638 | 0.00% |
|
2024/03/12 | 0.1 | 1468.08 | 0 | 0.00 | 1445.00 | 0.1 | 3,635 | 0.00% |
|
2024/03/11 | 0 | 0.00 | 2 | 1485.00 | 1475.00 | -2 | 3,718 | -0.05% |
|
2024/03/08 | 0 | 0.00 | 0 | 1560.00 | 1490.00 | 0 | 3,733 | 0.00% |
|
2024/03/07 | 1 | 1500.00 | 0 | 0.00 | 1550.00 | 1 | 3,734 | 0.03% |
|
2024/03/05 | 0 | 1565.00 | 0 | 0.00 | 1565.00 | 0 | 3,728 | 0.00% |
|
2024/03/04 | 2 | 1577.50 | 2.1 | 1611.23 | 1545.00 | -0.1 | 3,747 | 0.00% |
|
2024/03/01 | 2 | 1575.08 | 2 | 1602.50 | 1580.00 | 0 | 3,742 | 0.00% |
|
2024/02/29 | 1.1 | 1531.40 | 2 | 1557.50 | 1590.00 | -0.9 | 3,729 | -0.02% |
|
2024/02/27 | 0 | 1485.00 | 0 | 0.00 | 1470.00 | 0 | 3,680 | 0.00% |
|
2024/02/23 | 0 | 1455.00 | 0 | 0.00 | 1455.00 | 0 | 3,725 | 0.00% |
|
2024/02/22 | 1.1 | 1489.08 | 1 | 1465.00 | 1465.00 | 0.1 | 3,745 | 0.00% |
|
2024/02/21 | 0 | 1484.00 | 0 | 0.00 | 1470.00 | 0 | 3,736 | 0.00% |
|
2024/02/19 | 0.1 | 1525.46 | 0 | 0.00 | 1525.00 | 0.1 | 3,744 | 0.00% |
|