台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3610
  • 漲跌
    ▼55
  • 漲幅
    -1.50%
  • 成交量
    3,882
  • 產業
    上市 半導體類股
  • 940人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世芯-KY (3661)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042,2502,5002,7503,0003,2503,5003,7504,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1443694.793.43628.243610.000.62,9450.02%
2025/02/134.13670.394.23669.013665.00-0.12,9240.00%
2025/02/121.13546.3713580.003580.000.12,9030.00%
2025/02/110.23511.2500.003525.000.22,9080.01%
2025/02/1013597.1913480.693480.0002,9520.00%
2025/02/0743416.814.23497.013605.00-0.23,007-0.01%
2025/02/0603301.2503330.003350.0002,9550.00%
2025/02/053.13312.143.13360.943345.0002,9980.00%
2025/02/0433114.093.23222.343245.00-0.22,988-0.01%
2025/02/0322960.1422975.002950.0002,9900.00%
2025/01/223.13157.3433145.003130.000.12,9590.00%
2025/01/2123177.5033136.673105.00-12,969-0.03%
2025/01/2033124.5733110.683165.0002,9880.00%
2025/01/1722972.502.12930.492905.00-0.12,9570.00%
2025/01/160.22928.000.12935.002920.0002,9510.00%
2025/01/1432838.203.12844.362845.00-0.12,9590.00%
2025/01/132.12881.9622800.002795.000.12,9480.00%
2025/01/100.12977.2700.002945.000.12,9220.00%
2025/01/0900.000.13085.003100.00-0.12,9170.00%
2025/01/0823134.6213076.703075.0012,9150.04%
2025/01/071.13172.0823200.073200.00-12,905-0.03%
2025/01/061.23075.0713099.883095.000.22,9030.01%
2025/01/0323049.8812990.002995.0012,9170.04%
2025/01/021.13161.6213100.003100.000.12,8940.00%
2024/12/3123250.0023282.373280.0002,9000.00%
2024/12/3013264.6113215.093215.0002,9030.00%
2024/12/271.13303.5813324.263325.000.12,9090.00%
2024/12/2603193.9100.003200.0002,9010.00%
2024/12/2513269.5513220.003220.0002,9180.00%
2024/12/2413274.4613240.003240.0003,0160.00%
2024/12/2313324.0113315.003315.0003,0380.00%
2024/12/2023252.6223235.003235.0003,0140.00%
2024/12/1923267.222.13307.493345.0002,9810.00%
2024/12/1833339.7213339.753340.0022,9350.07%
2024/12/1713235.004.33269.673320.00-3.32,872-0.11%
2024/12/1632976.7143012.133020.00-12,846-0.03%
2024/12/1352815.008.12876.552900.00-3.12,756-0.11%
2024/12/1212720.0012745.002745.0002,6780.00%
2024/12/1112665.0012675.002675.0002,6490.00%
2024/12/1032678.1622652.742645.0012,6310.04%
2024/12/0942638.5262658.332675.00-22,588-0.08%
2024/12/060.22564.5702601.672560.000.22,5450.01%
2024/12/0532438.3332516.672575.0002,4920.00%
2024/12/0432270.0042323.762345.00-12,430-0.04%
2024/12/0312234.6012190.352190.0002,3990.00%
2024/12/0200.000.12245.002265.00-0.12,3770.00%
2024/11/2912170.0012205.002215.0002,3750.00%
2024/11/281.12097.6912115.002140.000.12,3690.00%
2024/11/2702190.0000.002160.0002,3490.00%
2024/11/2612244.3712249.902250.0002,3570.00%
2024/11/2512349.8012369.992315.0002,3520.00%
2024/11/2212355.0012354.932355.0002,3790.00%
2024/11/2122349.9322300.002300.0002,3990.00%
2024/11/2012344.7512330.082330.0002,4170.00%
2024/11/1932329.5532343.192355.0002,4130.00%
2024/11/1802273.7500.002270.0002,4010.00%
2024/11/1502275.0002290.002305.0002,3960.00%
2024/11/1402278.3300.002305.0002,4270.00%
2024/11/1322337.3622324.912290.0002,4130.00%
2024/11/1212316.1300.002315.0012,4140.04%
2024/11/1102395.0002433.332435.0002,4120.00%
2024/11/0842453.712.62423.472420.001.42,3790.06%
2024/11/0732449.8232430.062410.0002,3750.00%
2024/11/0682271.889.12321.662410.00-1.12,339-0.05%
2024/11/051.12194.6712194.752195.0002,2840.00%
2024/11/0400.003.22187.122180.00-3.22,345-0.14%
2024/11/0161986.6562027.502030.0002,2710.00%
2024/10/303.12023.397.12011.532040.00-42,266-0.18%
2024/10/2921899.8800.001900.0022,2270.09%
2024/10/2821937.3421895.001895.0002,2270.00%
2024/10/253.11922.6400.001880.003.12,2100.14%
2024/10/2402005.000.12025.001980.00-0.12,220-0.01%
2024/10/2232026.6732045.002045.0002,2560.00%
2024/10/2121980.0021980.001980.0002,2490.00%
2024/10/1811919.2211880.001880.0002,2400.00%
2024/10/1711910.0200.001910.0012,2470.04%
2024/10/1611985.0011959.951955.0002,2420.00%
2024/10/1501945.0001960.001940.0002,2560.00%
2024/10/1401910.0000.001920.0002,2580.00%
2024/10/114.21877.6341903.751915.000.22,2690.01%
2024/10/0901875.000.11930.001855.00-0.12,3020.00%
2024/10/0801817.610.11870.001855.0002,3270.00%
2024/10/072.21871.0521865.001865.000.22,3450.01%
2024/10/0411929.6511885.001885.0002,3290.00%
2024/10/010.11952.8300.001925.000.12,3410.00%
2024/09/3001992.6200.001975.0002,3540.00%
2024/09/2700.000.12060.002020.00-0.12,3540.00%
2024/09/264.32037.4841992.502000.000.32,3310.01%
2024/09/2542206.2532165.002160.0012,2330.04%
2024/09/241.12177.5000.002185.001.12,2030.05%
2024/09/2312364.411.12301.672300.0002,2360.00%
2024/09/2022365.0022325.002325.0002,2640.00%
2024/09/1922357.5022365.002365.0002,2750.00%
2024/09/181.12354.0612260.002260.000.12,2730.01%
2024/09/1612405.0012400.002400.0002,2920.00%
2024/09/1302385.0002440.002370.0002,3230.00%
2024/09/1212435.0012434.752435.0002,3470.00%
2024/09/1102290.0000.002285.0002,3830.00%
2024/09/1012369.751.12316.912315.0002,4030.00%
2024/09/0902375.000.12395.002325.0002,4260.00%
2024/09/0612435.0012430.002430.0002,4740.00%
2024/09/050.12384.1700.002340.000.12,5000.00%
2024/09/040.12397.860.12395.002395.0002,5320.00%
2024/09/039.12653.039.12584.782565.0002,5110.00%
2024/09/0262684.9462620.002620.0002,5210.00%
2024/08/3032688.3132646.672650.0002,5400.00%
2024/08/2972635.717.12699.702710.00-0.12,5600.00%
2024/08/2812704.0712645.002645.0002,5610.00%
2024/08/2712520.001.12667.882670.00-0.12,6000.00%
2024/08/260.12542.9300.002510.000.12,5880.00%
2024/08/2312630.001.12652.262655.00-0.12,5670.00%
2024/08/2232566.735.12597.482630.00-22,565-0.08%
2024/08/210.12468.5702515.002475.000.12,5630.00%
2024/08/2022505.0042527.592500.00-22,586-0.08%
2024/08/1902470.000.12506.672475.0002,5830.00%
2024/08/1622415.002.62440.432475.00-0.62,575-0.02%
2024/08/1522375.0022375.002375.0002,5450.00%
2024/08/1422465.002.12396.222395.00-0.12,5530.00%
2024/08/1332326.673.22382.622385.00-0.22,539-0.01%
2024/08/1200.000.12277.502255.00-0.12,5530.00%
2024/08/0922247.502.12241.432240.00-0.12,6180.00%
2024/08/085.52164.555.22211.602190.000.32,6250.01%
2024/08/0712090.8412175.002175.0002,6160.00%
2024/08/063.11982.2931980.001980.000.12,6240.00%
2024/08/051.22105.210.12105.002105.001.12,6330.04%
2024/08/021.12385.6002355.002335.001.12,6440.04%
2024/08/0112670.0000.002590.0012,6610.04%
2024/07/3112609.9612620.002620.0002,7190.00%
2024/07/3042513.7432570.002600.0012,7360.04%
2024/07/292.22567.3222500.002500.000.22,7430.01%
2024/07/261.12686.0100.002690.001.12,6990.04%
2024/07/2342881.2562853.292825.00-22,728-0.07%
2024/07/221.12758.091.12765.472765.0002,7240.00%
2024/07/190.12772.500.12800.002715.0002,7310.00%
2024/07/180.12816.4400.002820.000.12,7480.00%
2024/07/170.12859.2802874.642870.000.12,7490.00%
2024/07/161.12984.3212920.472920.000.12,7760.00%
2024/07/151.12892.8802869.552940.001.12,7850.04%
2024/07/1202860.000.32860.002865.00-0.32,814-0.01%
2024/07/111.12875.412.22871.512890.00-1.12,815-0.04%
2024/07/103.32743.0322772.502785.001.32,8320.05%
2024/07/0942621.2532631.672695.0012,8030.04%
2024/07/080.12472.5002480.002490.000.12,8120.00%
2024/07/050.52532.2000.002525.000.52,8170.02%
2024/07/041.32573.2612615.002615.000.32,8170.01%
2024/07/0302459.1700.002470.0002,8320.00%
2024/07/0202474.0200.002455.0002,8460.00%
2024/06/272.12449.572.12437.202450.0002,8430.00%
2024/06/261.42547.960.12540.002525.001.32,8140.05%
2024/06/251.12587.8212595.002575.000.12,8020.00%
2024/06/2402653.3300.002600.0002,8260.00%
2024/06/2112680.0022717.502680.00-12,831-0.04%
2024/06/2022810.0022792.502775.0002,8130.00%
2024/06/1922795.001.12789.612790.000.92,8080.03%
2024/06/1832753.4532738.332735.0002,8200.00%
2024/06/1712754.800.72725.002745.000.32,8350.01%
2024/06/140.12665.6312650.002660.00-0.92,878-0.03%
2024/06/132.12694.961.12776.192670.001.12,8580.04%
2024/06/124.12769.2452778.112740.00-0.92,868-0.03%
2024/06/111.62757.9512670.592675.000.62,8800.02%
2024/06/070.12900.0000.002920.000.12,8690.00%
2024/06/061.12949.5502900.002895.001.12,9040.04%
2024/06/050.32840.000.22905.002920.000.22,9060.01%
2024/06/043.12923.544.52915.712880.00-1.42,905-0.05%
2024/06/030.12890.0000.002885.000.12,8960.00%
2024/05/3133031.402.43020.302870.000.62,8930.02%
2024/05/3012915.0012900.002915.0002,8310.00%
2024/05/2932925.0032905.002880.0002,8390.00%
2024/05/2800.000.42975.272935.00-0.42,837-0.01%
2024/05/270.22907.5012920.002905.00-0.82,838-0.03%
2024/05/2422855.003.42820.592820.00-1.42,822-0.05%
2024/05/230.12731.5400.002720.000.12,8000.00%
2024/05/222.12761.7800.002750.002.12,8070.08%
2024/05/210.22772.7300.002750.000.22,8230.01%
2024/05/2012855.0012845.002845.0002,8290.00%
2024/05/171.12785.1732786.672800.00-1.92,816-0.07%
2024/05/1652888.9442802.502805.0012,8060.04%
2024/05/153.32910.2822872.562855.001.32,7800.05%
2024/05/1432668.3332710.002710.0002,7230.00%
2024/05/1302533.1500.002520.0002,7030.00%
2024/05/1012609.9512550.002550.0002,6850.00%
2024/05/0902609.6900.002625.0002,6660.00%
2024/05/0812775.0012770.122770.0002,5820.00%
2024/05/072.12796.5822760.002760.000.12,5880.00%
2024/05/060.12845.0002985.002835.0002,5520.00%
2024/05/0303147.500.63166.813145.00-0.62,506-0.02%
2024/05/020.33139.1900.003150.000.32,4780.01%
2024/04/301.43129.8913120.053120.000.42,4520.01%
2024/04/2913245.0013125.003125.0002,4510.00%
2024/04/2622990.002.33101.343110.00-0.32,411-0.01%
2024/04/2512885.0012830.442830.0002,4090.00%
2024/04/2412975.0212975.002975.0002,3940.00%
2024/04/221.12838.4112765.002765.000.12,3810.00%
2024/04/191.42918.7612865.472860.000.42,3560.02%
2024/04/1843035.8043035.003035.0002,3180.00%
2024/04/1632918.3332836.672830.0002,2830.00%
2024/04/1512814.5112755.002755.0002,2330.00%
2024/04/122.12944.8822927.502900.000.12,2150.01%
2024/04/111.13088.6213015.003015.000.12,1750.01%
2024/04/1013070.0013020.003020.0002,1630.00%
2024/04/0913178.6613045.503020.0002,1550.00%
2024/04/0813338.2223200.033150.00-12,145-0.05%
2024/04/0303410.0000.003385.0002,1250.00%
2024/04/0213470.0013400.003400.0002,1340.00%
2024/04/0113341.7013385.003420.0002,1320.00%
2024/03/2933356.7443343.753340.00-12,121-0.05%
2024/03/2713293.6613140.003150.0002,0730.00%
2024/03/2613455.0013340.003340.0002,0300.00%
2024/03/2513625.0013460.003460.0002,0190.00%
2024/03/2223470.0023450.003450.0002,0070.00%
2024/03/2103415.0000.003395.0001,9880.00%
2024/03/2023445.0023382.503375.0001,9670.00%
2024/03/1913693.2713415.003305.0001,9400.00%
2024/03/1523759.8823627.503605.0001,9000.00%
2024/03/1433491.6733701.673750.0001,8710.00%
2024/03/1303455.7100.003410.0001,8500.00%
2024/03/1203663.3303625.003585.0001,8380.00%
2024/03/1103779.0000.003750.0001,8310.00%
2024/03/0813937.4813890.003825.0001,8440.00%
2024/03/0703983.3300.003910.0001,8330.00%
2024/03/0604125.0000.004085.0001,8330.00%
2024/03/0424237.5024195.004200.0001,9720.00%
2024/03/0114300.0014340.004340.0001,9810.00%
2024/02/2924067.5024140.004140.0001,9860.00%
2024/02/2713860.0013830.003960.0001,9750.00%
2024/02/2300.0003935.003900.0001,9890.00%
2024/02/2214199.6114140.004015.0001,9850.00%
2024/02/2114092.2313965.003990.0001,9690.00%
2024/02/1904107.4204070.004080.0001,9730.00%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-2天前
世芯-KY 相關文章