台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    28,077
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神達 (3706)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0460657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1418.471.69272.1071.4016.496,8570.02%
2025/02/138.573.96273.8073.206.5102,0150.01%
2025/02/1238.575.31776.4974.1031.5101,7650.03%
2025/02/1113.176.5620.676.8677.50-7.5101,783-0.01%
2025/02/103.774.236.374.0773.80-2.6100,1520.00%
2025/02/0737.873.5441.373.5275.40-3.599,5110.00%
2025/02/06269.50869.8869.50-697,866-0.01%
2025/02/05870.253069.8769.00-2297,419-0.02%
2025/02/0429.268.79469.2568.4025.296,6000.03%
2025/02/031369.50770.6971.50695,5060.01%
2025/01/2216.369.793071.1873.00-13.894,016-0.01%
2025/01/20267.40367.1767.60-191,5130.00%
2025/01/17466.48467.0366.00091,3580.00%
2025/01/16165.8000.0065.80191,0780.00%
2025/01/15166.99166.3166.30090,8750.00%
2025/01/140.166.76167.4066.30-0.990,7110.00%
2025/01/135.468.64468.3867.901.490,4380.00%
2025/01/102.169.833.170.5070.00-190,0670.00%
2025/01/093371.701370.4568.902089,7770.02%
2025/01/081.170.801770.7270.80-15.988,608-0.02%
2025/01/077.170.544.170.3170.50388,3250.00%
2025/01/067.169.09868.7069.30-187,9960.00%
2025/01/0353.169.341367.8467.1040.187,7020.05%
2025/01/021372.34473.6370.80986,5680.01%
2024/12/31171.292.171.4370.90-185,1150.00%
2024/12/301770.24371.1370.301484,7600.02%
2024/12/270.169.98270.3070.00-1.984,5040.00%
2024/12/26370.604.570.5770.20-1.584,2350.00%
2024/12/2511.671.701372.0571.90-1.583,8440.00%
2024/12/2412.171.001471.3470.30-1.982,9140.00%
2024/12/231.172.28273.6572.20-0.982,1910.00%
2024/12/204.272.41272.7572.302.281,5440.00%
2024/12/192.273.2500.0073.802.280,9120.00%
2024/12/1817.374.25874.6573.309.379,9010.01%
2024/12/1712.375.771075.4174.602.378,7850.00%
2024/12/168.378.00876.1975.800.377,8060.00%
2024/12/13410.679.2040478.7677.706.676,0670.01% 大買/大賣/
2024/12/12199.282.86200.383.9983.50-1.174,2490.00% 大買/大賣/
2024/12/1115.482.3916.281.7181.60-0.872,5720.00%
2024/12/10306.282.56301.984.6481.804.371,3390.01% 大買/大賣/
2024/12/0936.987.5620.986.4986.001668,3330.02%
2024/12/06378.489.29371.689.0387.006.866,8300.01% 大買/大賣/
2024/12/05190.688.67184.188.4188.406.563,6610.01% 大買/大賣/
2024/12/0433.987.5135.187.8686.20-1.261,8510.00%
2024/12/0382.185.7991.786.0987.50-9.659,271-0.02%
2024/12/021583.1918.182.7182.50-356,401-0.01%
2024/11/29110.785.89110.885.7584.00-0.154,6910.00% 大買/大賣/
2024/11/2870.682.1468.480.0683.202.249,8370.00%
2024/11/2723.484.932285.4583.801.446,2100.00%
2024/11/261984.0218.385.1483.300.743,7140.00%
2024/11/2513.184.112384.9485.40-9.941,933-0.02%
2024/11/2270.284.3473.384.6383.00-3.139,339-0.01%
2024/11/21209.378.65231.176.4479.90-21.835,864-0.06% 大買/大賣/
2024/11/204973.7947.174.0072.701.932,5950.01%
2024/11/1937.168.914170.5473.20-3.928,643-0.01%
2024/11/182068.051967.7466.60125,6240.00%
2024/11/1510271.2598.170.5568.403.923,4120.02% 大買/
2024/11/1434.165.0671.266.7369.80-37.120,050-0.19%
2024/11/1381.164.8782.264.2963.50-1.116,355-0.01%
2024/11/1235.262.0128861.7063.60-252.812,842-1.97% 大賣/鉅額交易
2024/11/1100.00659.4059.40-67,238-0.08%
2024/11/08553.5016.153.9654.00-11.16,832-0.16%
2024/11/07249.234.149.2049.15-2.15,378-0.04%
2024/11/060.147.45147.7047.15-0.95,058-0.02%
2024/11/05147.55346.7247.40-25,002-0.04%
2024/10/25446.4000.0046.6545,3680.07%
2024/10/249146.1500.0046.00915,4691.66%
2024/10/2300.00246.7546.70-25,569-0.04%
2024/10/2100.00147.0546.95-15,769-0.02%
2024/10/18347.10346.5546.7505,9960.00%
2024/10/174447.0000.0047.10446,0540.73%
2024/10/16246.63246.8347.1006,1990.00%
2024/10/1500.00147.0046.80-16,500-0.02%
2024/10/11346.15346.4546.3507,0510.00%
2024/10/09346.83646.2745.70-37,775-0.04%
2024/10/07045.6000.0045.7507,8370.00%
2024/10/04145.3000.0045.4517,9030.01%
2024/09/30145.2000.0045.0018,0500.01%
2024/09/2700.00345.8545.90-38,087-0.04%
2024/09/26246.0300.0045.4528,1250.02%
2024/09/25045.8000.0045.9008,1020.00%
2024/09/2400.00145.6045.45-18,060-0.01%
2024/09/162245.9000.0046.10228,1900.27%
2024/09/1300.002046.0545.90-208,231-0.24%
2024/09/121644.50145.0045.15158,2500.18%
2024/09/115743.9300.0043.45578,1990.70%
2024/09/04142.01142.6541.8508,5270.00%
2024/09/03144.80645.3844.75-58,556-0.06%
2024/08/301044.7800.0044.90108,8120.11%
2024/08/28144.8000.0044.7519,1550.01%
2024/08/27144.8500.0044.9519,2600.01%
2024/08/260.144.85145.2044.95-0.99,465-0.01%
2024/08/2000.00744.4444.10-710,642-0.07%
2024/08/15143.7500.0043.75112,9800.01%
2024/08/13543.4000.0043.25514,0660.04%
2024/08/1200.00042.5543.00014,2510.00%
2024/08/091041.2500.0040.601014,7130.07%
2024/08/08040.00340.2540.05-315,293-0.02%
2024/08/0700.00041.0041.15015,4330.00%
2024/08/05138.9000.0038.70115,7690.01%
2024/08/02043.2000.0042.95015,6990.00%
2024/08/01243.78043.8544.30215,8040.01%
2024/07/29844.01843.0042.30016,0280.00%
2024/07/262.343.5000.0043.752.316,0040.01%
2024/07/23144.8000.0044.80116,0290.01%
2024/07/22044.701044.4045.00-1016,326-0.06%
2024/07/191346.91146.5045.901216,1970.07%
2024/07/18347.13247.2547.00116,1450.01%
2024/07/172.347.93148.4548.001.316,0960.01%
2024/07/16248.35448.3348.25-216,105-0.01%
2024/07/153.248.20247.8047.351.215,9060.01%
2024/07/12248.75149.0048.25115,7630.01%
2024/07/11349.031248.7448.85-915,484-0.06%
2024/07/10147.05146.9046.60015,0380.00%
2024/07/09346.0300.0046.10315,0500.02%
2024/07/08145.50145.7045.40014,9600.00%
2024/07/05145.70145.9545.90015,1090.00%
2024/07/0400.00744.6044.60-715,087-0.05%
2024/07/03344.6800.0044.50315,1990.02%
2024/07/0200.00943.8744.70-915,433-0.06%
2024/07/0100.00444.3544.10-415,646-0.03%
2024/06/2800.00444.4044.30-416,023-0.02%
2024/06/2600.00544.8544.35-516,877-0.03%
2024/06/25144.40244.2544.80-117,982-0.01%
2024/06/240.344.91444.8044.75-3.719,475-0.02%
2024/06/2100.000.346.1546.15-0.319,8840.00%
2024/06/2000.00246.3546.45-220,564-0.01%
2024/06/1900.00246.0546.25-222,953-0.01%
2024/06/17445.83145.7045.55328,2450.01%
2024/06/13145.50145.7045.45029,6410.00%
2024/06/12645.33545.1545.15129,8010.00%
2024/06/11146.25245.2545.10-130,0320.00%
2024/06/07546.1900.0045.70530,4610.02%
2024/06/06846.1200.0046.60830,7170.03%
2024/06/0500.00147.8046.65-130,7880.00%
2024/06/03148.40348.7548.20-230,722-0.01%
2024/05/31148.0000.0047.50130,6230.00%
2024/05/30647.860.147.7047.605.930,6110.02%
2024/05/29449.21148.5549.00330,5860.01%
2024/05/27348.900.349.1048.402.730,4040.01%
2024/05/24148.00348.2048.35-230,334-0.01%
2024/05/23148.6500.0048.00130,1040.00%
2024/05/221448.97748.9749.50729,7500.02%
2024/05/21547.26647.0447.95-129,2790.00%
2024/05/202045.602045.9345.80028,7080.00%
2024/05/17345.9500.0045.90328,1380.01%
2024/05/16148.02547.0146.80-427,886-0.01%
2024/05/15647.930.247.5047.405.827,8350.02%
2024/05/148.146.8310.147.4448.00-227,668-0.01%
2024/05/131.144.72544.9344.85-427,147-0.01%
2024/05/107.144.41244.4544.105.127,0710.02%
2024/05/08143.05342.9742.95-226,814-0.01%
2024/05/07042.50142.7043.00-126,9760.00%
2024/05/06143.5500.0043.20126,9080.00%
2024/05/03145.1500.0043.75126,9160.00%
2024/05/02244.78144.8044.60127,0370.00%
2024/04/29345.907.145.8945.90-4.127,857-0.01%
2024/04/26044.53445.3345.70-428,831-0.01%
2024/04/25044.1300.0044.05028,9930.00%
2024/04/246.143.82244.4044.604.129,0860.01%
2024/04/231.142.7000.0042.801.129,0740.00%
2024/04/221.443.3600.0042.201.429,2280.00%
2024/04/1900.00344.1043.70-329,229-0.01%
2024/04/18144.70244.7044.70-129,3580.00%
2024/04/170.145.30045.2545.00029,8090.00%
2024/04/167.644.8700.0044.557.630,4550.02%
2024/04/15146.90447.2446.85-330,218-0.01%
2024/04/1200.00348.6548.60-330,070-0.01%
2024/04/112.148.68048.6548.85230,0880.01%
2024/04/10350.3300.0049.55330,1830.01%
2024/04/09350.03550.2050.00-230,203-0.01%
2024/04/08149.50450.2350.20-330,454-0.01%
2024/04/03349.63549.6850.00-230,964-0.01%
2024/04/02350.46050.2050.10332,7380.01%
2024/04/01651.47251.5551.10432,6280.01%
2024/03/29951.2752.351.3651.50-43.332,317-0.13%
2024/03/281153.281653.0252.20-531,969-0.02%
2024/03/27956.311256.3256.70-330,939-0.01%
2024/03/26252.251552.9153.20-1329,545-0.04%
2024/03/259.154.784.154.7154.00529,4450.02%
2024/03/2229.156.3922.155.5454.00728,8130.02%
2024/03/211754.9738.555.8357.90-21.526,387-0.08%
2024/03/201952.4722.953.1053.60-3.923,391-0.02%
2024/03/1914748.34161.248.6648.80-14.221,293-0.07% 大買/大賣/
2024/03/18545.671345.7246.50-820,908-0.04%
2024/03/15245.1518.145.3045.60-16.120,820-0.08%
2024/03/14045.75945.6445.55-920,658-0.04%
2024/03/134.145.7213.345.7745.65-9.220,533-0.04%
2024/03/121145.205.244.8345.305.820,1280.03%
2024/03/11444.09443.7943.70019,9190.00%
2024/03/080.542.4500.0042.500.519,8350.00%
2024/03/07042.80142.9542.70-120,0230.00%
2024/03/06143.2000.0043.30120,3910.00%
2024/03/05043.3000.0043.55020,4320.00%
2024/03/0400.00143.7043.20-120,4360.00%
2024/03/01143.45342.9843.05-220,313-0.01%
2024/02/29141.75042.3042.30120,3080.00%
2024/02/273.441.8700.0041.603.420,4150.02%
2024/02/26143.0500.0042.95120,3540.00%
2024/02/231745.20245.1543.601520,4390.07%
2024/02/221045.01745.3544.45320,5450.01%
2024/02/21344.10044.6543.75320,1770.02%
2024/02/20144.14443.6843.75-320,306-0.01%
2024/02/19144.202.144.7344.15-1.120,252-0.01%
神達 相關文章