上緯投控 (3708)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
1,797張
產業
上市綠能環保
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	155.00	5	159.00	152.50	0	6,400	0.00%
2024/05/09	1	155.50	1	158.50	154.00	0	6,186	0.00%
2024/05/06	4	153.50	4	158.00	158.00	0	5,819	0.00%
2024/05/03	0	0.00	20	147.50	147.50	-20	5,715	-0.35%
2024/04/30	20	149.00	0	0.00	150.00	20	5,532	0.36%
2024/04/26	4	150.00	25	149.40	149.00	-21	5,388	-0.39%
2024/04/25	31	148.56	60	147.50	148.00	-29	5,281	-0.55%
2024/04/23	71	148.32	66	151.39	143.00	5	5,029	0.10%
2024/04/22	2	155.25	1	150.00	148.50	1	4,674	0.02%
2024/04/19	6	146.92	6	149.17	145.00	0	4,323	0.00%
2024/04/18	76	141.42	56.4	141.89	146.50	19.7	3,871	0.51%
2024/04/16	22.1	123.90	5	122.00	125.00	17.1	3,392	0.50%
2024/04/15	8	129.75	0	0.00	129.00	8	3,320	0.24%
2024/04/11	0.1	124.00	0	0.00	123.50	0.1	3,197	0.00%
2024/03/28	0.3	130.00	0	0.00	125.50	0.3	2,769	0.01%
2024/03/27	0	0.00	0.3	132.00	126.50	-0.3	2,681	-0.01%
2024/03/26	5.3	129.03	6	129.00	129.00	-0.7	2,531	-0.03%
2024/03/25	2	126.50	0	0.00	124.50	2	2,252	0.09%
2024/03/22	3	124.50	5	126.60	127.50	-2	2,035	-0.10%
2024/03/14	0	104.50	0	0.00	103.00	0	1,647	0.00%
2024/03/12	0	0.00	40	104.50	105.00	-40	1,669	-2.40%
2024/03/07	0	0.00	1	115.50	116.50	-1	1,681	-0.06%
2024/03/06	40	117.81	1	118.00	118.00	39	1,634	2.39%
2024/03/05	1	118.00	0	0.00	118.50	1	1,597	0.06%
2024/03/04	1	117.00	0	0.00	117.00	1	1,549	0.06%
2024/03/01	11	125.23	11	124.64	117.00	0	1,498	0.00%
2024/02/29	1	112.50	1	115.50	115.50	0	1,240	0.00%
2024/02/26	2	114.75	1	115.00	113.50	1	1,156	0.09%
2024/02/21	1	112.00	0	0.00	112.00	1	1,020	0.10%
2024/02/20	1	112.00	0	0.00	113.00	1	1,014	0.10%
2024/02/16	0	0.00	1	104.50	110.00	-1	887	-0.11%
2024/02/15	0	0.00	3	100.67	100.50	-3	817	-0.37%
2024/01/31	1	98.10	0	0.00	98.10	1	881	0.11%
2024/01/30	0	0.00	1	99.20	99.60	-1	878	-0.11%
2024/01/16	1	94.60	0	0.00	94.30	1	841	0.12%
2024/01/12	1	95.20	0	0.00	94.00	1	834	0.12%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/29	0	98.80	0	0.00	98.30	0	820	0.00%
2023/12/12	1	98.20	0	0.00	98.20	1	799	0.13%
2023/12/11	0	0.00	1	97.50	97.50	-1	806	-0.12%
2023/12/07	1	100.00	0	0.00	100.00	1	777	0.13%
2023/12/06	1	97.40	0	0.00	97.30	1	730	0.14%
2023/12/05	0	0.00	1	100.50	100.00	-1	698	-0.14%
2023/11/30	1	96.60	0	0.00	96.60	1	587	0.17%
2023/09/11	0	0.00	2	88.60	88.60	-2	498	-0.40%
2023/08/31	1	92.00	0	0.00	91.70	1	522	0.19%
2023/08/28	0	0.00	2	92.50	92.50	-2	544	-0.37%
2023/08/21	1	91.10	0	0.00	91.10	1	614	0.16%
2023/08/10	0	0.00	1	91.50	91.30	-1	623	-0.16%
2023/08/07	0	0.00	1	89.10	89.00	-1	588	-0.17%
2023/05/09	1	99.00	1	99.60	97.40	0	1,541	0.00%
2023/04/27	1	99.10	0	0.00	100.00	1	1,826	0.05%
2023/04/20	28	108.00	0	0.00	107.50	28	2,045	1.37%
2023/04/19	0	0.00	29	109.02	108.00	-29	2,036	-1.42%
2023/04/18	1	108.50	0	0.00	107.00	1	2,042	0.05%
2023/04/13	1	106.00	0	0.00	104.50	1	2,201	0.05%
2023/04/07	0	0.00	1	102.50	102.50	-1	2,174	-0.05%
2023/04/06	1	102.50	0	0.00	103.00	1	2,169	0.05%
2023/03/09	1	103.00	2	104.50	102.50	-1	2,516	-0.04%
2023/03/08	2	106.00	0	0.00	106.50	2	2,530	0.08%
2023/03/06	0	0.00	1	107.50	107.50	-1	2,577	-0.04%
2023/02/24	2	110.75	0	0.00	109.50	2	2,582	0.08%
2023/02/23	1	112.50	0	0.00	112.50	1	2,632	0.04%
2023/02/22	1	105.00	28	107.79	110.00	-27	2,551	-1.06%
2023/02/17	2	106.00	0	0.00	106.00	2	2,564	0.08%
2023/02/16	24	106.00	0	0.00	105.50	24	2,574	0.93%
2023/02/15	0	0.00	1	106.50	106.50	-1	2,562	-0.04%
2023/02/09	1	102.00	0	0.00	101.50	1	2,512	0.04%
2023/02/02	0	0.00	3	110.00	110.50	-3	2,469	-0.12%
2023/02/01	1	109.00	1	110.00	110.50	0	2,434	0.00%
2023/01/31	1	108.01	1	109.50	109.50	0	2,353	0.00%
2023/01/30	3	109.00	0	0.00	107.50	3	2,274	0.13%
2023/01/12	0	0.00	1	103.50	103.00	-1	2,186	-0.05%
2023/01/04	2	102.50	2	103.75	103.50	0	1,914	0.00%
2022/12/28	1	98.50	1	97.40	96.60	0	1,851	0.00%
2022/12/26	0	0.00	1	95.10	96.10	-1	1,858	-0.05%
2022/12/13	0	96.90	0	0.00	95.60	0	2,810	0.00%
2022/12/08	5	100.00	6	99.77	98.00	-1	2,794	-0.04%
2022/12/02	4	104.13	1	104.50	103.50	3	2,666	0.11%
2022/11/30	0	0.00	1	98.70	98.20	-1	2,556	-0.04%
2022/11/28	1	96.60	1	98.20	97.70	0	2,643	0.00%
2022/11/21	1	99.70	0	0.00	98.90	1	2,605	0.04%
2022/11/18	0	0.00	1	94.80	91.60	-1	2,570	-0.04%
2022/11/14	0	0.00	1	92.80	92.50	-1	2,698	-0.04%
2022/10/26	1	90.50	0	0.00	90.20	1	2,740	0.04%
2022/10/11	0	0.00	1	92.60	92.60	-1	3,244	-0.03%
2022/10/07	1	99.90	1	99.90	98.70	0	3,269	0.00%
2022/10/06	1	97.90	1	98.30	98.20	0	3,277	0.00%
2022/10/04	1	94.00	0	0.00	98.20	1	3,248	0.03%
2022/09/30	2	91.40	3	92.20	94.00	-1	3,293	-0.03%
2022/09/29	1	99.50	1	95.00	94.60	0	3,296	0.00%
2022/09/27	1	99.50	1	96.00	103.00	0	3,343	0.00%
2022/09/26	6	101.00	6	103.17	100.50	0	3,222	0.00%
2022/09/23	14	100.16	15	101.43	99.10	-1	3,145	-0.03%
2022/09/22	48	99.34	16	99.50	100.50	32	3,002	1.07%
2022/09/21	1	90.80	36	92.16	91.80	-35	2,960	-1.18%
2022/09/16	5	89.74	0	0.00	88.20	5	3,485	0.14%
2022/08/25	2	105.75	2	105.75	105.50	0	4,851	0.00%
2022/08/24	2	109.50	2	109.00	108.00	0	4,896	0.00%
2022/08/22	1	104.00	1	105.50	106.50	0	4,923	0.00%
2022/08/16	1	105.00	2	106.00	106.50	-1	5,035	-0.02%
2022/08/09	3	102.67	0	0.00	102.00	3	5,736	0.05%
2022/08/05	1	104.00	0	0.00	104.00	1	6,051	0.02%
2022/07/28	1	109.00	0	0.00	108.00	1	6,640	0.02%
2022/07/25	0	0.00	1	108.50	110.00	-1	6,943	-0.01%
2022/07/22	1	107.00	0	0.00	106.00	1	7,111	0.01%
2022/07/18	1	102.50	2	104.00	105.00	-1	8,276	-0.01%
2022/06/28	18	127.11	5	129.00	126.50	13	9,216	0.14%
2022/06/27	15	129.90	15	128.03	131.00	0	9,008	0.00%
2022/06/24	0	0.00	14	122.50	122.50	-14	8,767	-0.16%
2022/06/22	1	119.00	1	123.00	113.00	0	8,575	0.00%
2022/06/21	1	116.50	0	0.00	117.00	1	8,490	0.01%
2022/06/17	0	0.00	1	119.50	121.00	-1	8,369	-0.01%
2022/06/16	2	122.75	1	121.50	121.50	1	8,343	0.01%
2022/06/15	1	130.50	2	132.25	130.00	-1	8,168	-0.01%
2022/06/14	1	124.00	0	0.00	123.50	1	7,913	0.01%
2022/06/10	5	133.10	5	133.10	134.00	0	7,700	0.00%
2022/06/06	1	122.00	1	120.00	120.00	0	7,178	0.00%
2022/05/31	0	0.00	3	131.33	131.00	-3	7,022	-0.04%
2022/05/30	3	124.00	1	129.00	130.50	2	6,914	0.03%
2022/05/23	1	124.00	0	0.00	122.00	1	6,650	0.02%
2022/05/18	3	131.50	0	0.00	132.00	3	6,205	0.05%
2022/05/17	10	136.70	10	133.95	132.00	0	6,108	0.00%
2022/05/16	1	133.00	2	131.50	136.50	-1	5,893	-0.02%
2022/05/12	1	120.00	1	117.00	117.00	0	5,526	0.00%
2022/05/05	2	129.50	2	128.00	128.00	0	4,983	0.00%
2022/05/04	1	128.00	0	0.00	122.50	1	4,822	0.02%
2022/05/03	1	127.50	1	126.50	126.00	0	4,711	0.00%
2022/04/29	3	134.83	4	134.63	133.00	-1	4,567	-0.02%
2022/04/28	5	139.70	4	139.75	132.50	1	4,429	0.02%
2022/04/27	1	139.50	1	140.00	140.00	0	4,160	0.00%
2022/04/26	2	136.75	2.5	145.00	145.00	-0.5	3,572	-0.01%
2022/04/25	0.2	129.67	1	130.00	132.00	-0.9	2,995	-0.03%
2022/04/22	4	129.88	4	129.13	132.00	0	2,882	0.00%
2022/04/21	13	131.69	14	132.00	128.00	-1	2,761	-0.04%
2022/04/20	2	131.00	2	131.50	131.00	0	2,686	0.00%
2022/04/19	11.4	134.24	10	134.05	133.50	1.4	2,536	0.05%
2022/04/18	29	130.98	28	130.39	130.00	1	2,253	0.04%
2022/04/15	1	118.00	4	121.50	127.50	-3	1,889	-0.16%
2022/04/14	1	116.00	1	116.00	116.00	0	1,586	0.00%
2022/04/11	6	116.42	5	117.00	113.50	1	1,340	0.07%
2022/04/07	0	0.00	1	107.00	106.00	-1	1,147	-0.09%
2022/04/01	1	110.50	1	107.50	110.50	0	1,074	0.00%
2022/03/31	1	107.00	2.1	107.38	106.50	-1.1	1,013	-0.11%
2022/03/30	2	105.50	0	0.00	106.00	2	853	0.23%
2022/03/25	0	0.00	0.1	101.00	98.80	-0.1	874	-0.02%
2022/03/21	5	102.50	17	99.94	97.70	-12	1,096	-1.09%
2022/03/18	10	102.00	0	0.00	99.00	10	1,057	0.95%
2022/03/08	0	0.00	1	88.30	88.10	-1	996	-0.10%
2022/02/25	0	0.00	1	92.10	91.90	-1	1,004	-0.10%
2022/02/10	0.2	96.50	0	0.00	96.50	0.2	1,095	0.01%
2022/02/09	0.1	95.80	0	0.00	95.80	0.1	1,103	0.01%
2022/02/08	1	94.30	0	0.00	95.50	1	1,111	0.09%
2022/01/17	1	91.90	0	0.00	91.90	1	1,383	0.07%
2021/12/27	0	0.00	1	93.80	93.90	-1	3,197	-0.03%
2021/12/22	0	0.00	1	94.00	93.60	-1	3,660	-0.03%
2021/12/20	1	103.50	1	102.50	99.00	0	3,573	0.00%
2021/12/08	1	89.90	0	0.00	89.50	1	3,234	0.03%
2021/12/07	0	0.00	1	89.30	89.30	-1	3,238	-0.03%
2021/12/03	1	93.00	0	0.00	91.20	1	3,228	0.03%
2021/12/02	1	90.90	0	0.00	90.10	1	3,217	0.03%
2021/11/19	0	0.00	1	92.40	92.00	-1	3,136	-0.03%
2021/11/02	1	97.10	0	0.00	96.20	1	3,042	0.03%
2021/11/01	1	103.00	1	104.00	99.90	0	3,019	0.00%
2021/10/29	2	101.55	1	100.50	98.70	1	2,983	0.03%
2021/10/28	0	0.00	0.5	103.00	103.00	-0.5	2,905	-0.02%
2021/10/27	0.5	94.50	0	0.00	93.90	0.5	2,839	0.02%
2021/10/15	0	0.00	2	106.75	105.50	-2	2,584	-0.08%
2021/10/13	1	114.00	0	0.00	115.00	1	2,405	0.04%
2021/10/08	1	118.50	1.5	117.50	116.50	-0.5	2,162	-0.02%
2021/10/07	5	110.30	4	110.00	117.00	1	1,932	0.05%
2021/10/06	1	104.00	1	103.50	109.00	0	1,558	0.00%
2021/10/05	2	101.25	1	103.00	100.50	1	1,287	0.08%
2021/10/04	3	107.33	19	104.55	106.00	-16	1,186	-1.35%
2021/10/01	27	105.20	21	104.26	104.00	6	903	0.66%
2021/09/30	20	98.51	10	99.50	100.50	10	549	1.82%
2021/09/29	2	93.60	2	93.00	91.60	0	463	0.00%
2021/09/08	3	88.00	0	0.00	89.00	3	597	0.50%
2021/08/31	0.2	91.50	0	0.00	91.50	0.2	676	0.03%
2021/08/16	0.3	86.50	0	0.00	85.80	0.3	786	0.04%
2021/08/10	0.2	93.10	0	0.00	93.00	0.2	812	0.02%
2021/08/03	0.3	106.00	0	0.00	105.50	0.3	949	0.03%
2021/07/07	0.1	115.00	0	0.00	115.00	0.1	1,276	0.01%
2021/06/22	1	125.00	1	117.00	116.50	0	1,340	0.00%
2021/06/09	1	111.50	0	0.00	111.00	1	1,321	0.08%
2021/05/28	0	0.00	1	119.50	118.00	-1	1,471	-0.07%
2021/05/24	0.1	116.50	1	116.00	116.50	-0.9	1,498	-0.06%
2021/05/21	1	115.00	1	116.50	115.50	0	1,518	0.00%
2021/05/20	2	116.50	1	116.50	115.00	1	1,560	0.06%
2021/05/19	1	113.50	0	0.00	117.50	1	1,568	0.06%
2021/05/13	0	0.00	5	113.00	112.00	-5	1,546	-0.32%
2021/05/11	0	0.00	0.2	138.00	136.50	-0.2	1,511	-0.01%
2021/04/27	0	144.00	0	0.00	143.50	0	1,543	0.00%
2021/04/26	0.2	144.50	0	0.00	144.50	0.2	1,543	0.01%
2021/04/16	0	0.00	1	142.00	142.00	-1	1,622	-0.06%
2021/04/07	0	0.00	1	143.00	143.00	-1	1,821	-0.05%
2021/03/19	0	0.00	1	138.50	139.00	-1	2,188	-0.05%
2021/03/18	0.1	139.50	0	0.00	139.00	0.1	2,217	0.00%
2021/03/12	1	143.00	0	0.00	141.50	1	2,370	0.04%
2021/03/10	0	0.00	2	149.75	151.00	-2	2,398	-0.08%
2021/03/09	2	148.00	1	150.00	147.00	1	2,472	0.04%
2021/03/02	0	0.00	1	151.00	146.00	-1	2,728	-0.04%
2021/02/26	2	154.00	0	0.00	149.00	2	2,960	0.07%
2021/02/17	0	0.00	6	145.83	146.50	-6	3,458	-0.17%
2021/01/28	1	145.00	1	139.00	141.00	0	4,359	0.00%
2021/01/18	0	0.00	1	130.50	137.00	-1	5,032	-0.02%
2021/01/15	3.1	136.60	0	0.00	134.50	3.1	5,153	0.06%
2021/01/14	2	142.00	1	141.00	141.00	1	5,259	0.02%
2021/01/13	1	143.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	1	146.50	0	0.00	144.00	1	5,417	0.02%
2021/01/11	1	149.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	1	151.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	3	155.00	6	154.42	154.50	-3	5,800	-0.05%
2021/01/06	3	151.67	0	0.00	147.00	3	6,080	0.05%
2021/01/05	1	159.00	1	157.00	157.50	0	6,474	0.00%
2021/01/04	1	154.00	1	155.00	155.50	0	6,891	0.00%
2020/12/30	1	155.00	0	0.00	150.50	1	7,575	0.01%
2020/12/29	1	152.50	0	0.00	153.00	1	7,796	0.01%
2020/12/18	1	145.50	1	145.50	145.50	0	8,739	0.00%
2020/12/11	2	154.00	2	155.00	154.50	0	9,065	0.00%
2020/12/09	0	0.00	1	160.00	161.50	-1	9,299	-0.01%
2020/12/08	0	0.00	1	158.50	156.50	-1	9,489	-0.01%
2020/12/07	1	158.00	0	0.00	157.00	1	9,685	0.01%
2020/12/03	0	0.00	1	168.50	163.50	-1	10,198	-0.01%
2020/12/01	3	162.67	0	0.00	162.50	3	11,010	0.03%
2020/11/30	1	170.00	0	0.00	168.00	1	11,529	0.01%
2020/11/27	5	169.50	0	0.00	169.50	5	11,783	0.04%
2020/11/26	2	170.50	5	172.20	167.50	-3	12,249	-0.02%
2020/11/25	4	168.63	4	170.13	167.00	0	12,337	0.00%
2020/11/24	0	0.00	1	162.00	162.50	-1	12,238	-0.01%
2020/11/23	1	157.00	2	160.50	162.00	-1	12,391	-0.01%
2020/11/20	3	160.00	0	0.00	160.00	3	12,490	0.02%
2020/11/17	1	165.00	0	0.00	161.00	1	13,037	0.01%
2020/11/16	0	0.00	2	165.50	162.00	-2	13,067	-0.02%
2020/11/11	0	0.00	1	166.00	167.00	-1	13,201	-0.01%
2020/11/10	1	174.00	0	0.00	169.50	1	13,122	0.01%
2020/11/09	1	173.00	2	170.50	177.00	-1	13,020	-0.01%
2020/11/06	0	0.00	1	166.50	167.50	-1	12,740	-0.01%
2020/11/05	6.1	165.00	2	168.25	164.00	4.1	12,726	0.03%
2020/11/04	3	163.00	2	165.50	162.00	1	12,532	0.01%
2020/11/03	5	161.80	8	163.63	163.00	-3	12,460	-0.02%
2020/11/02	1	153.00	1	156.00	153.50	0	12,372	0.00%
2020/10/30	4.1	162.41	3	162.33	158.00	1.1	12,348	0.01%
2020/10/23	1	160.50	1	161.50	161.00	0	12,473	0.00%
2020/10/22	0	0.00	2	156.00	157.50	-2	12,358	-0.02%
2020/10/20	2	165.00	3	164.50	162.00	-1	12,195	-0.01%
2020/10/19	2	169.00	0	0.00	169.50	2	12,092	0.02%
2020/10/14	2	175.00	6	174.00	175.00	-4	11,806	-0.03%
2020/10/13	1	177.00	0	0.00	170.00	1	11,524	0.01%
2020/10/07	3	160.83	1	165.50	160.00	2	10,792	0.02%
2020/10/06	1	152.00	1	157.00	158.00	0	10,216	0.00%
2020/09/29	1	140.00	0	0.00	138.50	1	9,972	0.01%
2020/09/28	2	146.00	3	143.17	141.50	-1	9,848	-0.01%
2020/09/25	4	150.63	12	146.79	142.00	-8	9,683	-0.08%
2020/09/24	1	158.50	2	158.00	151.50	-1	9,368	-0.01%
2020/09/23	2	163.00	0	0.00	163.00	2	9,185	0.02%
2020/09/22	2	156.00	0	0.00	154.00	2	9,065	0.02%
2020/09/15	2	156.00	0	0.00	156.50	2	8,551	0.02%
2020/09/14	0	0.00	2	154.00	159.50	-2	8,427	-0.02%
2020/09/11	4	160.00	4	155.63	154.00	0	8,203	0.00%
2020/09/09	4	155.50	2	155.00	159.00	2	7,722	0.03%
2020/09/08	0	0.00	1	162.00	152.50	-1	7,458	-0.01%
2020/09/07	2	167.00	6	163.33	159.50	-4	7,098	-0.06%
2020/09/04	8	162.31	4	160.88	158.00	4	6,630	0.06%
2020/09/03	6	159.33	3	158.67	159.50	3	6,181	0.05%
2020/09/02	0	0.00	1	149.00	150.00	-1	5,613	-0.02%
2020/09/01	8	141.19	3	143.33	136.50	5	5,291	0.09%
2020/08/31	3	138.67	5	133.00	142.00	-2	4,779	-0.04%
2020/08/28	11	132.23	0	0.00	129.50	11	4,583	0.24%
2020/08/27	3	129.00	6	131.75	133.50	-3	4,474	-0.07%
2020/08/26	3	126.00	3	128.00	125.50	0	4,265	0.00%
2020/08/25	24	121.56	24	123.06	124.00	0	4,083	0.00%
2020/08/24	15	116.33	22	117.27	119.50	-7	3,728	-0.19%
2020/08/21	16	108.81	15	107.00	109.00	1	3,443	0.03%
2020/08/20	11	100.56	11	101.73	99.20	0	3,331	0.00%
2020/08/19	34	107.19	33	108.09	108.00	1	3,207	0.03%
2020/08/18	43	104.59	43	105.29	104.00	0	3,060	0.00%
2020/08/17	0	0.00	1	99.80	100.00	-1	2,919	-0.03%
2020/08/13	1	98.50	0	0.00	97.60	1	2,912	0.03%
2020/08/10	0	0.00	3	104.33	105.50	-3	2,854	-0.11%
2020/08/07	0	0.00	1	105.50	104.00	-1	2,798	-0.04%
2020/08/06	1	102.50	2	102.75	102.50	-1	2,721	-0.04%
2020/08/05	2	105.50	0	0.00	104.00	2	2,685	0.07%
2020/07/31	2	103.25	1	104.00	105.00	1	2,522	0.04%
2020/07/30	1	103.00	3	103.67	105.50	-2	2,493	-0.08%
2020/07/28	1	94.90	0	0.00	92.00	1	2,174	0.05%
2020/07/27	1	100.50	2	101.00	101.00	-1	2,140	-0.05%
2020/07/24	1	99.60	1	101.00	99.30	0	2,111	0.00%
2020/07/23	1	102.00	0	0.00	101.50	1	2,090	0.05%
2020/07/22	2	105.50	1	105.50	104.00	1	2,065	0.05%
2020/07/17	1	96.50	5	99.30	98.20	-4	1,881	-0.21%
2020/07/16	3	102.77	2	100.75	103.00	1	1,797	0.06%
2020/07/15	6	103.00	4	104.23	102.00	2	1,680	0.12%
2020/07/14	1	98.40	2	96.75	96.50	-1	1,508	-0.07%
2020/07/13	2	95.90	2	96.25	96.00	0	1,467	0.00%
2020/07/10	9	97.83	10	95.82	94.50	-1	1,453	-0.07%
2020/07/09	2	99.25	0	0.00	97.30	2	1,395	0.14%
2020/07/08	4	93.20	5	95.26	95.60	-1	1,323	-0.08%
2020/07/07	1	89.00	0	0.00	89.90	1	1,259	0.08%
2020/07/06	3	91.67	1	91.50	91.00	2	1,240	0.16%
2020/07/03	1	91.20	5	91.58	91.60	-4	1,226	-0.33%
2020/07/02	1	91.30	5	91.72	90.00	-4	1,196	-0.33%
2020/07/01	4	89.20	0	0.00	90.60	4	1,149	0.35%
2020/06/22	0	0.00	1	84.70	84.50	-1	1,120	-0.09%
2020/06/12	0	0.00	2	80.80	82.50	-2	1,156	-0.17%
2020/06/11	0	0.00	1	83.30	83.20	-1	1,157	-0.09%
2020/06/09	3	87.67	3	87.20	86.30	0	1,166	0.00%
2020/06/08	1	86.30	0	0.00	86.10	1	1,164	0.09%
2020/06/05	1	87.00	0	0.00	86.90	1	1,158	0.09%
2020/06/04	5	86.80	1	86.90	87.20	4	1,150	0.35%
2020/06/03	0	0.00	1	86.00	86.20	-1	1,132	-0.09%
2020/06/02	0	0.00	1	84.70	84.80	-1	1,102	-0.09%
2020/06/01	1	84.00	0	0.00	83.80	1	1,094	0.09%
2020/05/28	2	85.75	0	0.00	83.80	2	1,079	0.19%
2020/05/27	4	86.40	4	86.00	86.00	0	1,032	0.00%
2020/05/22	1	80.40	0	0.00	80.30	1	996	0.10%
2020/05/18	4	86.33	4	86.00	84.60	0	922	0.00%
2020/05/11	0	0.00	1	85.20	84.40	-1	804	-0.12%
2020/04/20	3	66.40	0	0.00	66.90	3	651	0.46%
2020/04/13	0	0.00	5	63.00	63.00	-5	689	-0.72%
2020/04/08	3	62.47	3	63.20	63.20	0	701	0.00%
2020/03/25	5	55.00	0	0.00	56.00	5	729	0.69%
2020/02/13	0	74.00	0	0.00	73.80	0	617	0.00%
2020/01/30	0	0.00	30	78.88	77.10	-30	690	-4.34%
2020/01/03	0	0.00	5	83.00	82.70	-5	962	-0.52%
2019/12/06	0	0.00	0.2	81.10	81.00	-0.2	1,149	-0.02%
2019/12/05	0	0.00	0.2	81.00	81.40	-0.2	1,176	-0.01%
2019/11/27	0	0.00	1	81.10	80.70	-1	1,240	-0.08%
2019/11/25	1	81.00	0	0.00	80.50	1	1,256	0.08%
2019/10/25	0	0.00	2	89.20	87.50	-2	1,433	-0.14%
2019/10/24	1	87.40	0	0.00	87.40	1	1,446	0.07%
2019/10/23	1	88.30	0	0.00	87.50	1	1,441	0.07%
2019/10/16	0	0.00	2	87.20	86.70	-2	1,440	-0.14%
2019/10/15	3	87.20	2	87.45	88.10	1	1,440	0.07%
2019/10/14	1	87.10	0	0.00	88.80	1	1,350	0.07%
2019/09/27	5	82.90	0	0.00	81.40	5	1,362	0.37%
2019/09/25	5	82.70	0	0.00	82.40	5	1,350	0.37%
2019/09/12	0	0.00	1	78.90	79.20	-1	1,771	-0.06%
2019/09/10	1	78.90	0	0.00	78.60	1	1,810	0.06%
2019/09/06	0	0.00	1	82.30	82.80	-1	1,824	-0.05%
2019/08/01	10	78.50	10	79.30	77.60	0	2,323	0.00%
2019/07/26	0	0.00	1	82.50	80.70	-1	2,310	-0.04%
2019/07/24	0	0.00	1	79.80	79.70	-1	2,325	-0.04%
2019/07/17	1	80.50	0	0.00	80.50	1	2,419	0.04%
2019/07/16	1	80.30	0	0.00	80.10	1	2,404	0.04%
2019/07/12	1	79.80	0	0.00	78.20	1	2,428	0.04%
2019/07/03	0	0.00	2	84.20	84.10	-2	2,574	-0.08%
2019/07/02	1	86.00	0	0.00	85.60	1	2,619	0.04%
2019/06/27	1	84.00	0	0.00	84.60	1	2,913	0.03%
2019/06/24	1	85.00	0	0.00	84.30	1	2,910	0.03%
2019/06/10	0	0.00	10	99.80	101.00	-10	2,930	-0.34%
2019/06/05	10	101.50	6	99.83	100.00	4	2,914	0.14%
2019/06/04	0	0.00	6	96.35	95.20	-6	2,852	-0.21%
2019/06/03	0	0.00	10	93.00	92.70	-10	2,855	-0.35%
2019/05/31	10	94.50	0	0.00	93.10	10	2,866	0.35%
2019/05/29	1	93.10	1	93.30	93.20	0	2,948	0.00%
2019/05/28	5	89.70	5	90.30	91.00	0	2,958	0.00%
2019/05/21	0	0.00	1	93.50	92.90	-1	3,189	-0.03%
2019/05/20	1	94.60	0	0.00	95.20	1	3,297	0.03%
2019/05/10	1	90.20	0	0.00	89.40	1	3,610	0.03%
2019/05/06	0	0.00	5	99.00	98.10	-5	4,301	-0.12%
2019/05/03	1	98.00	1	98.70	99.10	0	4,365	0.00%
2019/04/26	1	98.40	0	0.00	98.50	1	4,333	0.02%
2019/04/24	10	104.00	12	102.83	102.00	-2	4,328	-0.05%
2019/04/23	1	100.50	0	0.00	100.00	1	4,267	0.02%
2019/04/19	5	97.20	0	0.00	97.50	5	4,230	0.12%
2019/04/17	1	98.50	0	0.00	97.90	1	4,229	0.02%
2019/04/11	0	0.00	1	107.00	106.50	-1	4,126	-0.02%
2019/04/09	1	107.50	1	109.00	106.50	0	4,093	0.00%
2019/04/03	1	107.50	0	0.00	108.00	1	3,996	0.03%
2019/04/02	2	110.00	3	110.00	112.00	-1	3,826	-0.03%
2019/04/01	0	0.00	1	107.50	105.50	-1	3,760	-0.03%
2019/03/25	2	107.75	2	107.00	106.00	0	3,617	0.00%
2019/03/22	0	0.00	6	109.25	106.00	-6	3,527	-0.17%
2019/03/20	1	100.50	11	98.41	105.50	-10	3,294	-0.30%
2019/03/19	1	96.90	1	96.20	96.20	0	3,124	0.00%
2019/03/14	0	0.00	1	96.00	94.00	-1	3,083	-0.03%
2019/03/11	1	93.10	0	0.00	92.90	1	3,087	0.03%
2019/03/04	10	96.10	2	99.50	95.30	8	3,045	0.26%
2019/02/26	3	95.57	1	95.20	95.60	2	3,018	0.07%
2019/02/21	1	108.50	0	0.00	106.50	1	2,880	0.03%
2019/02/20	5	110.50	25	106.70	110.50	-20	2,848	-0.70%
2019/02/19	2	112.50	2	112.75	105.00	0	2,792	0.00%
2019/02/18	2	104.75	2	105.75	107.00	0	2,703	0.00%
2019/02/15	7	106.43	7	106.71	104.00	0	2,783	0.00%
2019/02/14	4	104.00	4	105.50	106.00	0	2,714	0.00%
2019/02/13	4	105.75	3	104.67	105.00	1	2,695	0.04%
2019/02/12	0	0.00	5	95.00	102.50	-5	2,582	-0.19%
2019/02/11	5	92.80	0	0.00	93.50	5	2,484	0.20%
2019/01/30	6	92.17	5.3	93.77	89.50	0.7	2,433	0.03%
2019/01/29	0.3	93.30	1	91.10	93.30	-0.7	2,300	-0.03%
2019/01/28	1	86.90	2	85.70	87.50	-1	2,228	-0.04%
2019/01/24	0	0.00	12	76.73	77.00	-12	1,862	-0.64%
2019/01/11	1	73.30	0	0.00	72.00	1	1,862	0.05%
2019/01/10	6	75.72	6	74.48	74.30	0	1,865	0.00%
2019/01/03	0	0.00	1	71.30	69.40	-1	1,903	-0.05%
2018/12/25	1	67.70	8	67.94	68.00	-7	2,452	-0.29%
2018/12/24	4	71.20	10	72.10	70.20	-6	2,540	-0.24%
2018/12/22	15	73.17	1	73.00	72.10	14	2,741	0.51%
2018/12/21	0	0.00	1	66.80	67.60	-1	2,797	-0.04%
2018/12/19	0	0.00	2	68.20	68.00	-2	3,207	-0.06%
2018/12/18	1	68.20	0	0.00	68.00	1	3,233	0.03%
2018/12/03	1	67.00	0	0.00	68.10	1	3,266	0.03%
2018/11/21	1	72.00	3	71.73	72.30	-2	3,060	-0.07%
2018/11/20	2	71.75	2	73.05	71.70	0	3,045	0.00%
2018/11/19	1	72.70	1	73.70	73.60	0	3,044	0.00%
2018/11/16	3	73.50	3	74.17	72.20	0	3,064	0.00%
2018/11/15	2	73.90	3	73.97	73.10	-1	3,046	-0.03%
2018/11/14	2	75.95	4	75.10	75.30	-2	2,988	-0.07%
2018/11/12	2	69.60	2	70.20	69.40	0	2,825	0.00%
2018/11/09	1	67.50	3	68.07	69.50	-2	2,814	-0.07%
2018/11/08	3	68.63	3	69.07	68.50	0	2,804	0.00%
2018/11/07	5	69.34	6	69.88	69.60	-1	2,775	-0.04%
2018/11/06	4	69.35	0	0.00	68.80	4	2,758	0.15%
2018/11/02	0	0.00	10	66.10	66.10	-10	2,607	-0.38%
2018/10/31	1	57.10	0	0.00	58.50	1	2,540	0.04%
2018/10/29	0	0.00	8	55.11	55.00	-8	2,519	-0.32%
2018/10/25	3	57.20	0	0.00	57.20	3	2,482	0.12%
2018/10/24	10	64.18	0	0.00	63.50	10	2,444	0.41%
2018/10/23	0	0.00	10	66.50	65.00	-10	2,465	-0.41%
2018/10/22	15	66.10	10	66.70	65.70	5	2,438	0.21%
2018/10/19	10	65.10	0	0.00	65.00	10	2,426	0.41%
2018/10/18	0	0.00	2	65.60	66.60	-2	2,414	-0.08%
2018/10/17	2	68.50	0	0.00	66.20	2	2,389	0.08%
2018/10/16	1	67.90	2	67.40	66.50	-1	2,372	-0.04%
2018/10/12	0	0.00	10	67.20	67.80	-10	2,333	-0.43%
2018/10/11	10	66.20	1	66.60	66.20	9	2,293	0.39%
2018/10/09	6	73.60	0	0.00	73.50	6	2,249	0.27%
2018/10/08	0	0.00	1	72.90	72.90	-1	2,207	-0.05%
2018/10/05	1	77.20	5	78.16	73.30	-4	2,158	-0.19%
2018/10/04	1	79.10	0	0.00	79.50	1	2,087	0.05%
2018/10/02	0	0.00	1	82.00	83.40	-1	1,699	-0.06%
2018/10/01	2	83.10	1	85.00	83.90	1	1,624	0.06%
2018/09/28	4	76.48	3	77.10	77.70	1	1,384	0.07%
2018/09/27	11	77.36	19	76.85	78.40	-8	1,267	-0.63%
2018/09/26	13	73.46	5	73.82	75.50	8	1,035	0.77%
2018/09/20	3	61.80	0	0.00	62.00	3	955	0.31%
2018/09/14	1	63.00	0	0.00	62.00	1	1,153	0.09%
2018/09/11	0	0.00	1	61.50	61.60	-1	1,287	-0.08%
2018/09/10	2	62.50	0	0.00	62.00	2	1,574	0.13%
2018/08/08	0	0.00	2	76.70	75.70	-2	2,603	-0.08%
2018/08/07	1	76.60	0	0.00	76.50	1	2,626	0.04%
2018/08/01	0	0.00	1	78.80	78.80	-1	3,125	-0.03%
2018/07/20	0	0.00	2	77.40	76.20	-2	4,024	-0.05%
2018/07/17	0	0.00	1	80.30	78.10	-1	4,459	-0.02%
2018/07/16	2	81.10	2	81.40	80.60	0	4,707	0.00%
2018/07/03	1	83.50	1	82.00	82.00	0	5,193	0.00%
2018/06/26	2	82.60	0	0.00	83.00	2	5,450	0.04%
2018/06/14	0	0.00	1	114.50	108.00	-1	5,174	-0.02%
2018/06/13	0	0.00	4	109.88	110.00	-4	4,987	-0.08%
2018/06/11	1	102.00	0	0.00	102.00	1	4,818	0.02%
2018/06/04	1	102.50	0	0.00	102.00	1	4,709	0.02%
2018/06/01	1	99.00	0	0.00	98.40	1	4,651	0.02%
2018/05/28	1	96.00	0	0.00	92.50	1	4,509	0.02%
2018/05/24	0	0.00	2	98.25	99.00	-2	4,446	-0.04%
2018/05/22	2	104.25	1	104.00	104.00	1	4,355	0.02%
2018/05/17	1	101.50	1	101.00	101.00	0	4,263	0.00%
2018/05/16	5	106.50	2	103.75	103.50	3	4,234	0.07%
2018/05/14	3	99.50	4	98.95	99.00	-1	4,114	-0.02%
2018/05/11	2	106.50	1	102.50	102.50	1	4,048	0.02%
2018/05/10	1	105.50	0	0.00	103.50	1	3,906	0.03%
2018/05/09	1	102.00	1	99.20	106.00	0	3,763	0.00%
2018/05/08	1	107.50	1	103.00	96.50	0	3,612	0.00%
2018/05/07	1	106.00	3	108.00	106.00	-2	3,498	-0.06%
2018/04/30	4	156.38	3	158.67	151.00	1	3,199	0.03%
2018/04/26	1	162.00	9	149.50	146.50	-8	2,816	-0.28%
2018/04/25	2	157.00	2	161.75	162.50	0	2,694	0.00%
2018/04/24	1	169.00	2	164.00	157.00	-1	2,570	-0.04%
2018/04/23	19	169.55	15	168.20	174.00	4	2,440	0.16%
2018/04/20	9	173.22	1	167.50	165.00	8	2,303	0.35%
2018/04/19	2	184.25	11	183.36	180.00	-9	2,062	-0.44%
2018/04/18	9	179.00	1	179.00	179.00	8	2,049	0.39%
2018/04/17	9	170.44	0	0.00	168.00	9	2,060	0.44%
2018/04/16	3	168.50	0	0.00	173.00	3	1,993	0.15%
2018/04/13	5	165.00	0	0.00	170.00	5	1,952	0.26%
2018/04/09	0	0.00	10	172.25	170.00	-10	1,692	-0.59%
2018/04/03	11	168.00	1	164.50	170.50	10	1,604	0.62%
2018/04/02	1	151.00	13	151.77	155.00	-12	1,525	-0.79%
2018/03/28	0	0.00	1	107.50	106.50	-1	1,120	-0.09%
2018/03/23	2	88.50	2	89.60	89.40	0	844	0.00%
2018/03/19	0	0.00	1	87.40	87.10	-1	732	-0.14%
2018/02/21	0	0.00	5	76.00	76.10	-5	906	-0.55%
2018/02/08	10	74.20	0	0.00	74.00	10	884	1.13%
2018/02/05	5	79.00	0	0.00	79.30	5	851	0.59%
2018/02/01	10	82.60	0	0.00	82.20	10	846	1.18%
2018/01/25	0	0.00	1	83.40	83.00	-1	828	-0.12%
2018/01/18	2	88.80	1	89.20	86.70	1	783	0.13%
2018/01/17	1	88.30	1	87.50	87.50	0	748	0.00%
2018/01/15	1	86.80	1	87.50	87.50	0	725	0.00%
2018/01/12	0	0.00	5	90.50	89.00	-5	714	-0.70%
2018/01/11	2	86.90	16	88.74	87.00	-14	658	-2.13%
2018/01/10	1	83.90	1	84.90	86.10	0	593	0.00%
2018/01/09	0	0.00	6	86.00	82.60	-6	574	-1.04%
2018/01/08	0	0.00	10	84.50	84.60	-10	562	-1.78%