台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    60.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,121
  • 產業
    上櫃 生技醫療類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
浩鼎 (4174)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18545658606264Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.160.8060.10-0.1665-0.01%
2025/02/040.258.5800.0058.900.27260.02%
2025/01/22157.0000.0057.2017310.14%
2025/01/170.156.3300.0055.800.17580.01%
2025/01/16056.6000.0056.9007590.00%
2025/01/14056.0000.0056.0007750.00%
2025/01/130.155.4200.0055.200.17990.01%
2025/01/10057.7000.0057.7007950.00%
2025/01/090.358.2200.0057.700.38060.03%
2025/01/08058.8000.0058.4008240.00%
2025/01/03057.7000.0057.4008550.00%
2025/01/020.157.9700.0057.700.18890.01%
2024/12/27057.6000.0058.0001,0310.00%
2024/12/240.158.4000.0057.700.11,1120.01%
2024/12/2300.000.157.4157.10-0.11,192-0.01%
2024/12/19058.4000.0058.3001,2160.00%
2024/12/132058.9000.0058.60201,2671.58%
2024/12/11060.7000.0060.3001,2700.00%
2024/12/1000.000.160.4060.80-0.11,277-0.01%
2024/12/030.163.3000.0063.000.11,3690.01%
2024/11/1500.000.462.7061.80-0.42,350-0.02%
2024/11/1300.003.763.1562.70-3.72,410-0.15%
2024/11/121062.5000.0062.80102,4690.40%
2024/11/08463.6500.0063.5042,6520.15%
2024/11/074.165.1000.0064.704.12,8250.14%
2024/10/15166.600.167.3066.600.93,0060.03%
2024/10/1400.00068.0067.8002,9930.00%
2024/10/110.168.2200.0068.300.12,9890.00%
2024/10/08172.6000.0070.8012,9640.03%
2024/10/0700.000.674.1674.10-0.62,953-0.02%
2024/10/046.677.2500.0074.706.62,9900.22%
2024/10/01179.80580.9080.40-42,956-0.14%
2024/09/30176.3000.0076.0012,8590.03%
2024/09/2500.003678.6376.70-362,792-1.29%
2024/09/241073.3000.0072.80102,7070.37%
2024/09/10276.0000.0075.5022,6030.08%
2024/09/061976.9600.0076.30192,5620.74%
2024/09/051777.4100.0077.20172,5460.67%
2024/09/041080.00178.0078.9092,5360.35%
2024/09/031084.3000.0083.30102,5010.40%
2024/09/02184.0000.0084.2012,4870.04%
2024/08/291.691.16391.5390.60-1.42,382-0.06%
2024/08/28690.00390.0090.0032,2870.13%
2024/08/273285.1300.0084.30322,1761.47%
2024/08/264087.2800.0086.30402,1241.88%
2024/08/233288.3100.0088.60322,0731.54%
2024/08/22491.933491.4289.80-301,984-1.51%
2024/08/212287.402688.7888.90-41,859-0.22%
2024/08/20884.945.583.4685.902.51,6640.15%
2024/08/19179.10977.9079.40-81,480-0.54%
2024/08/16278.50779.1478.50-51,436-0.35%
2024/08/15575.1600.0075.9051,3540.37%
2024/08/14175.4000.0075.9011,3150.08%
2024/08/13978.90678.4075.7031,2500.24%
2024/08/09374.701175.4874.80-81,042-0.77%
2024/08/08170.40568.9670.70-4844-0.47%
2024/08/0700.00164.6064.30-1771-0.13%
2024/08/05264.9500.0061.6026710.30%
2024/07/29160.5000.0060.3015150.19%
2024/07/2200.00163.6062.90-1498-0.20%
2024/07/16163.1000.0063.3014510.22%
2024/07/09162.10162.6062.6004260.00%
2024/07/0800.00164.0065.50-1398-0.25%
2024/07/0500.00362.1062.70-3342-0.87%
2024/07/04161.1000.0061.0013360.30%
2024/07/0100.00261.9562.50-2326-0.61%
2024/06/28161.1000.0060.8013330.30%
2024/06/2600.00261.8561.70-2334-0.60%
2024/06/21161.1000.0061.0013410.29%
2024/06/19161.1000.0060.9013380.30%
2024/06/18161.5000.0061.4013380.30%
2024/06/0600.00160.4059.40-1349-0.29%
2024/05/29259.0500.0058.8023620.55%
2024/05/27558.7000.0058.6053681.36%
2024/05/24459.2000.0059.0043711.08%
2024/04/26559.6000.0059.0054401.14%
2024/04/23859.1000.0059.2084531.76%
2024/04/22259.0000.0058.6024530.44%
2024/04/19659.7000.0058.5064561.32%
2024/04/18260.1000.0060.8024530.44%
2024/04/16360.8000.0059.8034660.64%
2024/04/08464.4000.0063.9044830.83%
2024/03/20561.5000.0061.3055390.93%
2024/03/141559.6700.0060.00155242.86%
2024/03/134061.3000.0060.60405177.73%
2024/03/121863.3800.0063.30185183.47%
2024/03/11863.7800.0063.8085091.57%
2024/03/083064.9700.0064.00305095.89%
2024/03/07265.9000.0065.1025050.40%
2024/03/06866.3600.0066.1084961.61%
2024/03/05866.4500.0066.2084961.61%
2024/03/04366.2000.0066.3034920.61%
2024/03/01069.0000.0066.3004890.00%
2024/02/29166.5000.0066.9014880.20%
2024/02/23166.4000.0066.1014730.21%
2024/02/22466.6000.0066.9044630.86%
2024/02/21367.2000.0067.2034580.65%
2024/02/20668.33168.6068.2054501.11%
2024/02/192069.3000.0068.80204474.47%
浩鼎 相關文章