江興鍛 (4528)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股▲0.27%
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.9	30.55	0	0.00	30.30	0.9	40	2.25%
2024/03/28	4	30.30	0	0.00	30.25	4	41	9.70%
2024/03/27	2	30.40	0	0.00	30.40	2	41	4.82%
2024/03/11	5	30.72	0	0.00	30.95	5	43	11.53%
2024/03/08	59	31.32	0	0.00	31.10	59	43	136.37%
2024/03/07	52.2	31.39	0	0.00	31.50	52.2	42	122.23%
2024/03/06	11	31.43	0	0.00	31.50	11	44	24.69%
2024/03/01	8	31.35	0	0.00	31.40	8	47	16.77%
2024/02/29	6	31.40	0	0.00	31.50	6	47	12.60%
2024/02/27	24	31.30	0	0.00	31.25	24	47	50.51%
2024/02/26	28	31.35	0	0.00	31.35	28	47	59.45%
2024/02/16	3	30.50	0	0.00	30.70	3	43	6.84%
2024/02/05	20	30.37	0	0.00	30.35	20	43	45.99%
2024/02/02	29	30.40	0	0.00	30.45	29	42	67.73%
2024/02/01	8	30.40	0	0.00	30.45	8	41	19.09%
2024/01/31	17.2	30.43	0	0.00	30.40	17.2	41	41.75%
2024/01/30	11	30.50	0	0.00	30.45	11	40	27.24%
2024/01/29	28	30.52	0	0.00	30.50	28	39	70.35%
2024/01/26	3	30.55	0	0.00	30.65	3	37	8.04%
2023/12/19	0.2	30.98	0	0.00	30.80	0.2	37	0.54%
2023/12/18	0.1	31.30	0	0.00	31.05	0.1	36	0.14%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.02%
2023/12/01	0.1	31.50	0	0.00	31.35	0.1	38	0.34%
2023/10/05	0	31.75	0	0.00	31.60	0	51	0.06%
2023/10/04	0	31.85	0	0.00	31.65	0	50	0.08%
2023/09/13	0.1	32.70	0	0.00	32.60	0.1	43	0.18%
2023/08/11	0	33.25	0	0.00	33.35	0	46	0.01%
2023/08/10	0.1	33.50	0	0.00	33.75	0.1	43	0.24%
2023/08/08	0.1	33.94	0	0.00	33.75	0.1	42	0.33%
2023/07/28	0.3	34.12	0	0.00	33.95	0.3	44	0.70%
2023/07/19	0	34.55	0	0.00	34.20	0	50	0.06%
2023/07/18	0	34.60	0	0.00	34.15	0	50	0.06%
2023/07/06	0.1	34.75	0	0.00	34.40	0.1	52	0.11%
2023/06/21	0.2	34.80	0	0.00	34.65	0.2	58	0.34%
2023/06/05	0.1	34.75	0	0.00	34.50	0.1	61	0.16%
2023/04/27	0.4	34.46	0	0.00	34.20	0.4	58	0.60%
2021/06/02	0	0.00	1	46.30	46.30	-1	247	-0.40%
2021/05/28	1	45.00	2	45.85	45.50	-1	250	-0.40%
2021/05/27	2	44.15	0	0.00	44.20	2	250	0.80%
2021/05/18	0	0.00	1	41.75	42.05	-1	283	-0.35%
2021/05/13	0	0.00	1	42.45	42.00	-1	282	-0.35%
2021/04/06	1	53.10	0	0.00	52.80	1	681	0.15%
2021/03/24	0	0.00	1	54.40	54.40	-1	677	-0.15%
2021/03/22	1	53.20	0	0.00	53.50	1	670	0.15%
2021/03/16	0	0.00	2	55.70	55.90	-2	642	-0.31%
2021/03/11	0	0.00	1	52.80	53.60	-1	604	-0.17%
2021/02/02	1	50.10	0	0.00	50.00	1	604	0.17%
2021/01/29	1	49.35	0	0.00	48.55	1	590	0.17%
2021/01/26	1	51.80	0	0.00	51.50	1	583	0.17%
2021/01/22	0	0.00	1	54.30	53.60	-1	565	-0.18%
2021/01/21	2	57.15	0	0.00	55.10	2	553	0.36%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/19	0	0.00	1	54.90	54.70	-1	430	-0.23%
2021/01/14	1	52.20	0	0.00	52.20	1	386	0.26%
2021/01/08	1	56.70	0	0.00	55.60	1	331	0.30%
2021/01/07	0	0.00	1	55.10	57.30	-1	307	-0.33%
2021/01/06	1	54.90	2	55.20	54.90	-1	271	-0.37%
2020/12/31	0	0.00	11	51.30	51.50	-11	212	-5.17%
2020/12/30	21	52.18	10	53.10	53.30	11	194	5.67%
2020/12/29	0	0.00	3	48.63	48.50	-3	152	-1.97%
2020/12/14	0	0.00	2	48.50	49.35	-2	133	-1.50%
2020/11/24	2	47.65	0	0.00	47.85	2	127	1.56%
2020/11/17	4	48.00	0	0.00	47.80	4	114	3.50%
2020/11/12	0	0.00	1	48.85	48.15	-1	110	-0.90%
2020/11/11	1	47.60	0	0.00	48.60	1	105	0.95%
2020/07/09	0	0.00	1	41.00	40.50	-1	77	-1.28%
2020/07/08	2	42.00	0	0.00	41.40	2	77	2.60%
2019/10/24	0	0.00	5	57.50	57.20	-5	400	-1.25%
2019/10/23	5	55.20	0	0.00	56.50	5	376	1.33%
2019/10/21	0	0.00	2	52.80	52.00	-2	361	-0.55%
2019/10/04	0	0.00	1	56.40	56.10	-1	322	-0.31%
2019/09/11	1	56.00	0	0.00	55.60	1	213	0.47%
2019/09/10	0	0.00	1	54.10	54.80	-1	185	-0.54%
2019/09/09	1	51.20	1	52.20	52.20	0	148	0.00%
2019/09/06	1	49.10	0	0.00	49.00	1	130	0.76%
2019/08/30	1	50.50	0	0.00	49.20	1	122	0.82%
2019/08/20	0	0.00	10	45.00	44.80	-10	91	-10.93%
2019/07/26	1	49.10	0	0.00	48.95	1	164	0.61%
2019/05/08	2	53.10	0	0.00	53.00	2	274	0.73%
2019/05/07	0	0.00	2	54.20	54.20	-2	269	-0.74%
2019/04/29	0	0.00	2	55.60	55.70	-2	215	-0.93%
2019/04/24	0	0.00	1	55.50	55.50	-1	253	-0.39%
2019/04/22	0	0.00	1	53.90	53.90	-1	285	-0.35%
2019/04/18	0	0.00	1	54.10	54.00	-1	292	-0.34%
2019/01/16	0	0.00	1	55.60	54.50	-1	338	-0.30%
2019/01/15	1	54.50	5	54.00	54.80	-4	315	-1.27%
2019/01/09	0	0.00	2	48.60	48.50	-2	272	-0.73%
2018/12/07	1	49.85	0	0.00	50.00	1	254	0.39%
2018/12/06	5	49.90	0	0.00	50.00	5	243	2.05%
2018/11/30	0	0.00	1	48.25	49.05	-1	214	-0.47%
2018/11/13	0	0.00	1	43.10	43.75	-1	264	-0.38%
2018/11/08	1	43.40	0	0.00	43.10	1	281	0.35%
2018/11/06	0	0.00	1	41.50	40.60	-1	287	-0.35%
2018/11/05	1	42.10	1	42.55	42.20	0	290	0.00%
2018/11/02	1	41.90	1	42.05	42.50	0	298	0.00%
2018/10/31	1	40.50	0	0.00	40.60	1	318	0.31%
2018/10/08	1	47.25	0	0.00	47.35	1	415	0.24%
2018/10/04	0	0.00	1	51.30	51.00	-1	428	-0.23%
2018/10/01	1	54.20	0	0.00	54.20	1	483	0.21%
2018/08/29	1	59.10	1	58.80	58.80	0	573	0.00%
2018/08/24	1	56.80	0	0.00	57.40	1	589	0.17%
2018/08/20	1	60.30	0	0.00	61.00	1	669	0.15%
2018/07/26	0	0.00	2	67.00	67.20	-2	958	-0.21%
2018/07/25	0	0.00	1	66.70	66.70	-1	950	-0.11%
2018/07/19	0	0.00	2	68.20	68.00	-2	1,045	-0.19%
2018/07/11	1	71.20	0	0.00	70.90	1	1,103	0.09%
2018/06/28	2	69.90	0	0.00	69.50	2	1,118	0.18%
2018/06/08	1	72.80	0	0.00	72.60	1	1,110	0.09%
2018/06/07	0	0.00	3	73.10	73.50	-3	1,105	-0.27%
2018/06/05	1	72.70	1	74.80	74.80	0	1,064	0.00%
2018/06/04	1	72.90	0	0.00	72.70	1	1,057	0.09%
2018/06/01	3	73.37	0	0.00	73.10	3	1,052	0.29%
2018/05/29	2	73.70	0	0.00	74.40	2	1,020	0.20%
2018/05/28	0	0.00	2	70.50	70.80	-2	962	-0.21%
2018/05/25	0	0.00	1	71.70	71.20	-1	950	-0.11%
2018/05/24	1	72.50	0	0.00	72.60	1	942	0.11%
2018/05/23	1	74.50	0	0.00	74.00	1	924	0.11%
2018/05/22	0	0.00	1	76.90	76.50	-1	911	-0.11%
2018/05/21	10	74.00	0	0.00	75.10	10	866	1.15%
2018/05/18	1	73.90	2	73.95	73.00	-1	860	-0.12%
2018/05/14	1	75.20	0	0.00	76.30	1	855	0.12%
2018/05/11	1	76.90	0	0.00	75.20	1	835	0.12%
2018/05/10	2	78.05	1	77.60	77.10	1	815	0.12%
2018/05/09	1	76.50	0	0.00	76.20	1	791	0.13%
2018/05/07	1	77.00	0	0.00	77.20	1	741	0.13%
2018/05/04	0	0.00	3	69.00	71.50	-3	655	-0.46%
2018/05/03	3	67.30	0	0.00	67.30	3	599	0.50%
2018/05/02	1	68.70	0	0.00	67.30	1	588	0.17%
2018/04/25	0	0.00	1	64.80	68.60	-1	530	-0.19%
2018/04/23	1	69.90	0	0.00	68.60	1	506	0.20%
2018/04/11	0	0.00	2	66.50	66.10	-2	440	-0.45%
2018/04/09	2	68.40	0	0.00	67.80	2	441	0.45%