晟田 (4541)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	11	32.95	9	32.97	32.65	2	352	0.57%
2024/04/16	4	32.50	0	0.00	32.70	4	348	1.15%
2024/04/15	1	34.00	0	0.00	34.30	1	322	0.31%
2024/04/11	4	32.31	0	0.00	32.10	4	283	1.41%
2024/03/29	1	31.15	0	0.00	31.35	1	234	0.43%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/03/21	5	28.54	0	0.00	28.60	5	195	2.56%
2024/01/12	0	0.00	1	30.60	31.40	-1	241	-0.41%
2023/12/29	0	31.40	0	0.00	31.55	0	236	0.00%
2023/11/15	1	31.25	0	0.00	31.35	1	709	0.14%
2023/10/19	1	31.20	0	0.00	31.55	1	866	0.12%
2023/10/13	2	33.40	0	0.00	33.60	2	968	0.21%
2023/09/11	1	37.90	0	0.00	36.35	1	1,640	0.06%
2023/08/24	2	37.03	2	37.83	37.90	0	1,712	0.00%
2023/07/24	0	0.00	2	37.00	36.40	-2	5,617	-0.04%
2023/07/19	0	0.00	5	35.95	36.00	-5	5,719	-0.09%
2023/07/18	0	0.00	5	36.95	36.95	-5	5,768	-0.09%
2023/07/14	5	38.37	0	0.00	37.85	5	5,865	0.09%
2023/07/10	7	41.03	0	0.00	40.65	7	6,985	0.10%
2023/07/07	2	40.35	2	40.90	40.70	0	7,099	0.00%
2023/07/03	1	44.65	0	0.00	44.60	1	7,271	0.01%
2023/06/28	0	0.00	1	44.00	44.00	-1	7,241	-0.01%
2023/06/21	1	45.00	4	44.70	44.50	-3	7,360	-0.04%
2023/06/20	5	45.30	3	44.77	44.70	2	7,350	0.03%
2023/06/19	2	45.45	0	0.00	45.30	2	7,243	0.03%
2023/06/07	0	0.00	0	44.90	44.40	0	7,060	0.00%
2023/05/26	0	0.00	1	44.05	43.20	-1	7,261	-0.01%
2023/05/25	2	45.35	3	45.37	45.00	-1	7,238	-0.01%
2023/05/24	7	46.85	4	45.95	46.50	3	7,209	0.04%
2023/05/23	4	46.98	5	47.04	45.75	-1	7,075	-0.01%
2023/05/15	2	42.03	2	41.80	41.80	0	6,190	0.00%
2023/05/09	0	0.00	4	46.80	46.00	-4	5,947	-0.07%
2023/05/08	2	48.80	2	49.65	49.00	0	5,818	0.00%
2023/05/04	5	46.73	7	45.66	45.70	-2	5,116	-0.04%
2023/05/03	10	48.47	4	48.11	48.00	6	4,871	0.12%
2023/05/02	3	47.30	7	47.86	46.60	-4	4,378	-0.09%
2023/04/28	8	45.83	1	47.20	47.20	7	3,880	0.18%
2023/04/27	1	41.75	5	41.45	42.95	-4	3,577	-0.11%
2023/04/26	4	38.76	4	38.73	39.05	0	3,382	0.00%
2023/04/25	1	40.40	0	0.00	38.50	1	3,346	0.03%
2023/04/21	3	39.02	2	38.25	38.00	1	3,198	0.03%
2023/04/20	2	39.38	1	39.30	39.00	1	3,134	0.03%
2023/04/19	1	41.35	0	0.00	41.30	1	3,066	0.03%
2023/04/18	3	41.75	2	41.33	41.60	1	3,011	0.03%
2023/04/17	5	41.38	5	42.41	42.50	0	2,838	0.00%
2023/04/14	2	41.75	7	42.15	40.10	-5	2,553	-0.20%
2023/04/13	2	40.60	0	0.00	40.75	2	2,190	0.09%
2023/04/12	0	0.00	3	36.13	37.05	-3	1,909	-0.16%
2023/04/11	2	34.85	0	0.00	34.60	2	1,786	0.11%
2023/04/10	1	35.95	0	0.00	35.90	1	1,733	0.06%
2023/03/31	0	0.00	1	33.60	33.60	-1	1,526	-0.07%
2023/03/27	2	35.65	1	35.45	35.20	1	1,466	0.07%
2023/03/15	10	34.25	15	33.92	34.10	-5	1,331	-0.38%
2023/03/14	10	33.60	10	33.03	33.40	0	1,326	0.00%
2023/03/10	18	33.83	21	34.00	33.75	-3	1,311	-0.23%
2023/03/09	15	35.05	11	34.88	34.05	4	1,288	0.31%
2023/03/06	3	35.95	6	34.55	34.05	-3	1,309	-0.23%
2023/03/02	10	33.93	3	34.20	34.35	7	1,276	0.55%
2023/03/01	8	31.90	8	32.05	32.15	0	1,316	0.00%
2023/02/20	1	32.10	1	31.70	31.55	0	1,294	0.00%
2023/02/10	0	0.00	2	30.90	30.30	-2	1,231	-0.16%
2023/02/09	2	31.60	0	0.00	31.25	2	1,151	0.17%
2023/02/01	0	0.00	5	30.50	30.45	-5	1,139	-0.44%
2023/01/31	5	30.40	0	0.00	30.40	5	1,139	0.44%
2022/12/15	0	31.50	0	0.00	31.50	0	1,265	0.00%
2022/11/24	0	0.00	1	29.80	31.25	-1	1,297	-0.08%
2022/11/23	2	31.20	2	31.25	31.25	0	1,210	0.00%
2022/11/22	1	29.25	0	0.00	29.25	1	1,069	0.09%
2022/11/09	5	27.80	0	0.00	27.95	5	1,097	0.46%
2022/09/20	0	0.00	1	34.90	35.65	-1	1,743	-0.06%
2022/09/15	1	35.75	2	36.80	35.85	-1	1,761	-0.06%
2022/09/14	0	0.00	7	33.75	35.55	-7	1,737	-0.40%
2022/09/12	8	33.61	1	34.75	34.70	7	2,049	0.34%
2022/09/06	2	32.35	0	0.00	32.30	2	2,091	0.10%
2022/08/23	0	0.00	4	30.60	30.45	-4	1,948	-0.21%
2022/08/22	0	0.00	1	30.05	30.25	-1	1,937	-0.05%
2022/08/19	5	30.13	0	0.00	30.05	5	1,927	0.26%
2022/08/15	0	0.00	3	28.58	28.65	-3	1,874	-0.16%
2022/08/04	1	31.55	0	0.00	31.55	1	1,722	0.06%
2022/07/26	0	0.00	2	28.93	28.35	-2	1,509	-0.13%
2022/07/25	2	28.30	0	0.00	28.30	2	1,481	0.14%
2022/07/15	0	0.00	1	29.65	28.80	-1	1,409	-0.07%
2022/07/14	5	31.79	3	30.20	30.00	2	1,367	0.15%
2022/07/13	0	0.00	2	29.83	30.25	-2	1,173	-0.17%
2022/07/07	1	26.35	1	26.70	26.90	0	1,012	0.00%
2022/07/04	1	26.30	0	0.00	26.30	1	980	0.10%
2022/06/20	2	28.83	0	0.00	27.20	2	668	0.30%
2022/04/13	0	23.85	0	0.00	23.40	0	96	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.01%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/01/04	0	0.00	2	24.05	24.00	-2	159	-1.25%
2021/11/25	0	0.00	10	26.00	25.70	-10	136	-7.33%
2021/09/01	0	0.00	1	22.50	22.55	-1	331	-0.30%
2021/08/24	1	23.45	0	0.00	22.80	1	407	0.25%
2021/08/06	0	0.00	2	25.58	25.60	-2	372	-0.54%
2021/08/02	0	0.00	2	26.30	26.20	-2	359	-0.56%
2021/07/30	3	27.67	4	28.05	26.95	-1	350	-0.29%
2021/07/29	4	25.54	3	25.65	26.85	1	311	0.32%
2021/07/27	4	25.84	2	25.60	24.10	2	276	0.72%
2021/07/26	2	24.20	0	0.00	25.30	2	244	0.82%
2021/06/16	0	0.00	3	22.20	22.20	-3	220	-1.36%
2021/06/09	3	24.00	5	23.60	23.65	-2	255	-0.78%
2021/06/08	5	23.50	0	0.00	23.80	5	248	2.01%
2021/06/07	0	0.00	3	23.50	23.50	-3	243	-1.23%
2021/06/03	3	21.70	0	0.00	22.85	3	201	1.49%
2021/04/23	2	20.98	0	0.00	21.15	2	167	1.19%
2021/04/20	0	0.00	1	21.50	21.60	-1	167	-0.60%
2021/03/18	3	21.20	0	0.00	21.30	3	138	2.17%
2021/03/17	5	21.90	0	0.00	22.10	5	131	3.81%
2020/11/19	0	0.00	3	18.57	18.50	-3	54	-5.46%
2020/11/10	3	19.00	0	0.00	18.95	3	55	5.43%
2020/10/15	0	0.00	5	18.95	19.10	-5	70	-7.11%
2020/10/14	5	18.98	0	0.00	18.85	5	70	7.05%
2020/08/24	0	0.00	3	18.85	19.10	-3	148	-2.03%
2020/08/19	3	19.38	0	0.00	19.20	3	163	1.84%
2020/08/17	1	19.00	0	0.00	19.00	1	166	0.60%
2020/08/03	0	0.00	3	19.65	19.40	-3	178	-1.68%
2020/07/30	3	19.30	0	0.00	19.20	3	179	1.67%
2020/07/07	0	0.00	4	19.75	19.85	-4	173	-2.30%
2020/07/01	0	0.00	6	20.15	20.30	-6	170	-3.52%
2020/03/30	1	16.10	0	0.00	16.90	1	128	0.78%
2020/01/20	5	25.65	0	0.00	25.60	5	88	5.67%
2019/12/24	1	25.90	0	0.00	25.85	1	104	0.95%
2019/11/18	1	25.30	0	0.00	25.40	1	161	0.62%
2019/08/26	0	0.00	1	27.25	27.30	-1	119	-0.84%
2019/08/15	2	27.38	0	0.00	27.25	2	112	1.77%
2019/08/02	1	29.40	0	0.00	29.50	1	110	0.91%
2019/07/30	1	30.65	0	0.00	30.90	1	120	0.83%
2019/07/10	0	0.00	1.2	30.25	30.50	-1.2	122	-1.02%
2019/06/10	1	30.30	0	0.00	30.20	1	260	0.38%
2019/04/15	0	0.00	1	31.60	31.35	-1	485	-0.21%
2019/03/26	0	0.00	1	33.85	33.95	-1	454	-0.22%
2019/03/13	0	0.00	1	32.75	32.20	-1	371	-0.27%
2019/03/11	2	35.10	0	0.00	35.05	2	336	0.59%
2019/03/08	0	0.00	1	35.10	35.70	-1	331	-0.30%
2019/03/07	0	0.00	1	36.10	34.95	-1	328	-0.30%
2019/03/05	0	0.00	1	35.25	35.60	-1	306	-0.33%
2019/03/04	0	0.00	1	34.00	34.80	-1	290	-0.34%
2019/02/18	0	0.00	1	34.60	33.35	-1	237	-0.42%
2019/02/12	1	32.15	0	0.00	32.20	1	204	0.49%
2019/02/11	1	32.50	0	0.00	32.25	1	200	0.50%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/08/09	0	0.00	1	30.00	30.00	-1	234	-0.43%
2018/07/26	1	33.35	0	0.00	33.30	1	267	0.37%
2018/07/25	1	33.70	0	0.00	33.00	1	263	0.38%
2018/07/20	2	33.13	0	0.00	32.50	2	266	0.75%
2018/07/16	0	0.00	2	32.30	32.75	-2	258	-0.77%
2018/07/05	0	0.00	0.1	30.40	30.75	-0.1	418	-0.02%
2018/07/03	1	31.25	0	0.00	30.60	1	417	0.24%
2018/06/29	2	31.78	0	0.00	31.90	2	415	0.48%
2018/06/26	1	30.55	0	0.00	30.60	1	397	0.25%
2018/06/25	2	31.23	0	0.00	31.05	2	397	0.50%
2018/05/10	0	0.00	1	32.50	33.80	-1	323	-0.31%
2018/04/24	0	0.00	3	30.85	30.05	-3	269	-1.11%
2018/04/23	0	0.00	1	31.50	31.65	-1	262	-0.38%
2018/04/19	1	33.05	0	0.00	32.50	1	252	0.40%
2018/04/17	3	35.00	0	0.00	32.90	3	214	1.40%