台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,086
  • 產業
    上市 通信網路類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正文 (4906)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.4032.75-12,594-0.04%
2025/01/14130.9000.0031.4512,6990.04%
2025/01/09132.3000.0032.2012,8240.04%
2024/12/2600.00134.3534.20-13,229-0.03%
2024/12/2400.00234.3033.70-23,333-0.06%
2024/12/20334.55134.5033.9523,4280.06%
2024/12/190.333.5500.0033.500.33,3570.01%
2024/12/18133.0000.0032.8513,3490.03%
2024/12/13433.0100.0032.4043,5540.11%
2024/12/11234.8500.0034.5523,4670.06%
2024/12/09135.5000.0035.6013,5070.03%
2024/12/06136.8000.0036.3013,5290.03%
2024/12/05236.7000.0036.5523,5640.06%
2024/12/0300.00437.6937.10-43,797-0.11%
2024/12/0200.00136.9536.65-13,973-0.03%
2024/11/28135.25535.4035.20-44,364-0.09%
2024/11/2700.00136.3035.80-14,462-0.02%
2024/11/1800.00134.6534.65-15,626-0.02%
2024/11/1500.00035.6535.7005,7890.00%
2024/11/1400.002.135.9735.50-2.16,041-0.03%
2024/11/130.136.1300.0035.950.16,0680.00%
2024/11/12235.8500.0035.8026,1060.03%
2024/11/11235.7500.0035.4526,1390.03%
2024/11/08136.80237.3936.10-16,207-0.02%
2024/11/0600.00236.6836.90-26,173-0.03%
2024/11/05236.40136.6036.1016,2330.02%
2024/11/04236.2500.0036.3526,3840.03%
2024/10/30135.8500.0035.5516,6050.02%
2024/10/29135.8000.0035.8516,7520.01%
2024/10/2800.00036.7036.5006,8110.00%
2024/10/2500.00037.0036.6506,9120.00%
2024/10/2400.00037.1536.9007,0310.00%
2024/10/2300.00037.0537.1007,1390.00%
2024/10/22037.101136.9537.15-117,342-0.15%
2024/10/2100.00137.0537.00-17,589-0.01%
2024/10/18336.301036.3536.35-77,954-0.09%
2024/10/17136.80036.9036.7018,4750.01%
2024/10/160.136.40237.1637.80-1.99,115-0.02%
2024/10/15436.4300.0036.2549,7450.04%
2024/10/1400.00136.6536.95-19,846-0.01%
2024/10/112436.25136.7936.152310,0220.23%
2024/10/08237.7300.0037.85210,6770.02%
2024/10/07138.90138.8538.75011,3130.00%
2024/09/30338.6000.0038.35312,1810.02%
2024/09/27439.8300.0039.40412,8230.03%
2024/09/2600.000.140.5039.95-0.113,9320.00%
2024/09/2500.003.141.0040.40-3.113,940-0.02%
2024/09/240.139.94039.6039.900.113,9420.00%
2024/09/23339.8000.0040.20313,9640.02%
2024/09/20241.36240.6040.50014,0790.00%
2024/09/184.141.1200.0040.854.114,1610.03%
2024/09/161842.162942.5241.90-1114,162-0.08%
2024/09/130.140.25440.0640.40-3.914,045-0.03%
2024/09/12239.1500.0039.05214,0370.01%
2024/09/11138.6000.0038.35114,1240.01%
2024/09/10139.751.239.6139.10-0.214,1670.00%
2024/09/091.238.71239.2239.95-0.914,255-0.01%
2024/09/06139.741.339.6839.50-0.314,3860.00%
2024/09/05339.7000.0039.50314,6420.02%
2024/09/041240.96441.3640.85814,7520.05%
2024/09/031743.511443.7742.70314,8380.02%
2024/09/02343.131243.3542.85-914,807-0.06%
2024/08/30942.921442.8142.30-514,724-0.03%
2024/08/297.142.98143.3543.056.114,8160.04%
2024/08/280.143.15142.9542.85-0.914,827-0.01%
2024/08/27342.6400.0042.90314,9920.02%
2024/08/26142.720.142.8042.45115,1900.01%
2024/08/231442.310.142.2542.601415,3150.09%
2024/08/211.142.24142.5042.250.115,9300.00%
2024/08/20341.170.141.1041.102.915,7100.02%
2024/08/1900.00241.1841.20-215,663-0.01%
2024/08/1600.001.339.8840.10-1.315,746-0.01%
2024/08/13037.5500.0038.25015,8460.00%
2024/08/120.337.8100.0037.900.315,8030.00%
2024/08/09039.2000.0038.50015,7150.00%
2024/08/0600.00037.7937.75015,5320.00%
2024/08/0500.001638.3437.50-1615,367-0.10%
2024/07/3000.00542.6042.95-514,908-0.03%
2024/07/2900.00141.1541.10-114,790-0.01%
2024/07/2600.00142.4042.45-114,669-0.01%
2024/07/23342.55043.2043.45314,5590.02%
2024/07/22041.701341.9741.30-1314,346-0.09%
2024/07/1900.00244.4444.30-214,073-0.01%
2024/07/181344.20245.2544.001113,7000.08%
2024/07/178.244.70244.4543.506.213,1610.05%
2024/07/16445.20443.4245.80012,4520.00%
2024/07/15542.461.141.6841.653.911,8130.03%
2024/07/1200.00142.3242.45-111,688-0.01%
2024/07/11243.13843.1543.55-611,503-0.05%
2024/07/102.142.354042.0942.45-37.911,254-0.34%
2024/07/092341.952.241.1240.9520.810,8350.19%
2024/07/081641.02141.8541.001510,1710.15%
2024/07/051040.60740.1439.8039,7430.03%
2024/07/041339.24239.3039.35119,5780.12%
2024/07/03240.48141.4039.8019,4080.01%
2024/07/02340.2218.139.5540.60-15.18,719-0.17%
2024/06/2700.00537.5036.85-57,572-0.07%
2024/06/260.137.00137.1036.80-0.97,530-0.01%
2024/06/25337.6800.0037.9037,4530.04%
2024/06/24137.9000.0037.9017,3820.01%
2024/06/2100.00338.2038.40-37,387-0.04%
2024/06/2000.00238.2538.35-27,338-0.03%
2024/06/19038.00138.2537.90-17,330-0.01%
2024/06/18738.166038.1837.85-537,294-0.73%
2024/06/176638.43138.6038.60657,2490.90%
2024/06/14038.55138.9038.55-17,214-0.01%
2024/06/13738.421238.1838.05-57,129-0.07%
2024/06/1223.138.561138.8038.8012.17,0690.17%
2024/06/11538.1600.0038.2556,9080.07%
2024/06/071038.3300.0038.20106,7470.15%
2024/06/06438.56438.6538.3006,6270.00%
2024/06/05538.18438.0837.8016,4190.02%
2024/06/04238.35338.0538.05-16,414-0.02%
2024/06/0300.00237.5037.70-26,453-0.03%
2024/05/319.137.74338.0237.006.16,6490.09%
2024/05/301238.201.738.5238.0010.37,8310.13%
2024/05/2900.008.338.2438.00-8.38,025-0.10%
2024/05/28837.862338.2137.95-157,758-0.19%
2024/05/279.337.3411.236.7537.35-1.97,378-0.03%
2024/05/24135.65235.5835.35-16,845-0.01%
2024/05/233.135.02135.2935.002.16,8420.03%
2024/05/22635.6615.135.8735.40-9.16,864-0.13%
2024/05/21834.99335.0535.2056,6870.07%
2024/05/201035.3900.0035.50106,6420.15%
2024/05/1400.00134.1534.15-16,384-0.02%
2024/05/1300.00133.7033.90-16,420-0.02%
2024/05/09133.4000.0033.3016,7800.01%
2024/05/0800.00133.7033.75-16,787-0.01%
2024/05/02132.9500.0033.2016,9410.01%
2024/04/2200.00732.5032.25-77,631-0.09%
2024/04/1700.00233.0032.95-27,742-0.03%
2024/04/16533.07632.7632.70-17,740-0.01%
2024/04/15134.201134.1434.10-107,693-0.13%
2024/04/1000.00134.4034.70-17,709-0.01%
2024/04/09534.20234.2034.0537,6590.04%
2024/04/03133.950.334.0733.950.77,6080.01%
2024/03/2900.00534.1634.10-57,575-0.07%
2024/03/28134.3500.0034.2017,6390.01%
2024/03/27134.6000.0034.4017,6800.01%
2024/03/25335.2000.0035.3037,6270.04%
2024/03/22235.25135.2535.1017,6530.01%
2024/03/21234.7500.0034.8027,6630.03%
2024/03/20935.3100.0034.9097,7310.12%
2024/03/19135.1000.0035.0017,9740.01%
2024/03/15134.7000.0034.3018,6020.01%
2024/03/14434.9900.0034.9048,6790.05%
2024/03/136.135.6400.0035.656.18,9120.07%
2024/03/121136.2400.0036.15118,8800.12%
2024/03/08236.9300.0035.9528,7130.02%
2024/03/0710.236.86337.5036.807.28,5770.08%
2024/03/06438.38138.5538.3538,2530.04%
2024/03/054239.5539.139.5439.502.97,9690.04%
2024/03/041137.611437.7438.70-36,493-0.05%
2024/02/29535.5000.0035.4055,9910.08%
2024/02/27135.7900.0035.2515,9740.02%
2024/02/2600.00136.2536.00-15,965-0.02%
2024/02/23836.2300.0035.9085,9550.13%
2024/02/22136.30236.4836.35-16,002-0.02%
2024/02/2100.00235.8536.05-25,965-0.03%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈正文法說〉展望明年營運持平 越南產能倍增 拚Wifi7、光纖、AI路由器成長動能Anue鉅亨-2024/12/11
正文 相關文章