台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▼0.9
  • 漲幅
    -0.92%
  • 成交量
    3,388
  • 產業
    上市 電腦週邊類股
  • 1667人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和碩 (4938)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13197.6000.0097.5016,0880.02%
2025/02/0400.00097.0094.0006,2330.00%
2025/01/2200.00296.0096.70-26,135-0.03%
2025/01/2000.00195.1095.10-16,071-0.02%
2025/01/1700.00194.1093.80-16,097-0.02%
2025/01/1300.000.391.3291.90-0.36,0090.00%
2025/01/100.193.6000.0091.900.15,9740.00%
2025/01/09394.2000.0093.7035,9980.05%
2025/01/082.294.85195.5094.801.26,0250.02%
2025/01/0700.00295.8595.10-25,931-0.03%
2025/01/02190.7000.0089.2015,8040.02%
2024/12/31290.60191.9091.9015,7220.02%
2024/12/30192.000.192.4092.0015,6080.02%
2024/12/2500.000.192.9092.80-0.15,5760.00%
2024/12/24192.500.193.6092.4015,6440.02%
2024/12/200.291.3500.0090.300.25,7100.00%
2024/12/17192.0000.0092.3015,6740.02%
2024/12/16194.5000.0092.7015,6750.02%
2024/12/13194.500.196.1095.2015,6220.02%
2024/12/110.196.1000.0095.700.15,6760.00%
2024/12/0900.00096.0097.3005,6280.00%
2024/12/04092.8000.0094.7005,5440.00%
2024/12/03194.0000.0093.7015,6040.02%
2024/11/2100.00195.9095.90-15,493-0.02%
2024/11/1500.000.197.0096.70-0.15,2430.00%
2024/11/141394.0600.0094.40135,2320.25%
2024/11/040.199.7000.0099.800.15,1800.00%
2024/11/0100.000.199.70100.00-0.15,3590.00%
2024/10/3000.001100.0099.00-15,425-0.02%
2024/10/231103.5000.00103.0015,8400.02%
2024/10/221106.001106.00106.0005,8580.00%
2024/10/2100.001104.00104.00-15,945-0.02%
2024/10/181104.001.9105.26104.00-0.96,085-0.01%
2024/10/1700.001105.00105.00-16,192-0.02%
2024/10/1600.001104.50104.50-16,265-0.02%
2024/10/1500.001104.00104.00-16,287-0.02%
2024/10/08199.8000.0099.8016,4470.02%
2024/10/041.1101.7300.00102.001.16,5560.02%
2024/09/2600.003103.50103.00-37,217-0.04%
2024/09/200.1104.0000.00103.000.18,6330.00%
2024/08/280.1104.5000.00104.000.110,3900.00%
2024/08/2300.003103.50104.00-310,928-0.03%
2024/08/1200.002102.00102.00-211,961-0.02%
2024/08/091.198.98197.3099.500.112,0060.00%
2024/08/0800.00296.1095.80-212,156-0.02%
2024/08/070.195.6000.0096.200.112,1260.00%
2024/08/05493.9000.0093.60412,1170.03%
2024/08/0100.001104.50104.50-111,900-0.01%
2024/07/303100.0000.00102.00311,9030.03%
2024/07/222102.751103.50103.50111,9010.01%
2024/07/1600.001106.00106.50-111,589-0.01%
2024/07/120.3106.0000.00107.000.311,7720.00%
2024/07/0910105.0000.00104.501012,1230.08%
2024/07/0800.004105.88106.00-412,220-0.03%
2024/07/052104.0000.00103.50212,2010.02%
2024/07/0400.005105.60106.50-512,293-0.04%
2024/07/034102.5000.00103.00412,1870.03%
2024/07/0100.003105.33104.00-312,130-0.02%
2024/06/282.1103.554103.75104.50-1.911,999-0.02%
2024/06/2711.1103.341105.50102.5010.111,8440.09%
2024/06/261114.001114.50114.50011,6930.00%
2024/06/2500.002114.50116.00-211,828-0.02%
2024/06/200.1119.5000.00120.000.112,3220.00%
2024/06/1900.001115.50116.50-112,577-0.01%
2024/06/1800.003118.00116.50-313,121-0.02%
2024/06/1700.0010116.00116.50-1014,383-0.07%
2024/06/145.1115.6200.00115.505.115,3380.03%
2024/06/1300.000.1116.50116.50-0.115,4390.00%
2024/06/1200.001111.50112.50-115,425-0.01%
2024/06/051111.5000.00111.00115,6620.01%
2024/06/043110.831111.00111.00215,5520.01%
2024/06/0321112.1723111.22111.50-215,385-0.01%
2024/05/310.1104.5012106.00106.00-11.915,048-0.08%
2024/05/294104.134104.63104.50014,7540.00%
2024/05/281105.0000.00105.00114,6370.01%
2024/05/272105.7514106.71106.50-1214,628-0.08%
2024/05/241106.5000.00106.00114,5170.01%
2024/05/2300.004106.50106.50-414,405-0.03%
2024/05/2200.0012107.00107.00-1214,264-0.08%
2024/05/214102.5000.00104.50414,1420.03%
2024/05/204103.002104.00104.50213,9930.01%
2024/05/1700.002103.25103.50-213,873-0.01%
2024/05/161101.503101.50101.50-213,709-0.01%
2024/05/156101.0000.00100.50613,6600.04%
2024/05/143101.008101.50101.00-513,646-0.04%
2024/05/13299.15299.0099.40013,4350.00%
2024/05/1000.00898.9999.50-813,421-0.06%
2024/05/09198.9000.0098.80113,3680.01%
2024/05/07199.7000.0099.80113,3940.01%
2024/05/0300.00598.3097.10-513,267-0.04%
2024/05/02295.7500.0096.40213,2490.02%
2024/04/30397.57397.6097.70013,4460.00%
2024/04/29398.401798.7098.50-1413,451-0.10%
2024/04/2600.001197.3297.00-1113,432-0.08%
2024/04/2400.000.296.7096.70-0.213,3600.00%
2024/04/2300.00195.0094.70-113,435-0.01%
2024/04/22294.7000.0094.50213,4810.01%
2024/04/19295.05393.2094.80-113,453-0.01%
2024/04/18196.30296.2096.60-113,250-0.01%
2024/04/17496.4800.0096.40413,2890.03%
2024/04/161596.742195.9995.40-613,217-0.05%
2024/04/15299.609100.1198.70-712,982-0.05%
2024/04/121498.79699.3098.30812,8650.06%
2024/04/112100.002101.00101.50012,7270.00%
2024/04/1000.001102.00101.00-112,741-0.01%
2024/04/0900.0014100.75100.50-1412,653-0.11%
2024/04/083101.50299.80101.00112,5690.01%
2024/04/03197.70197.5097.40012,4090.00%
2024/04/02598.32198.9098.30412,3520.03%
2024/04/011698.381398.6097.50312,4440.02%
2024/03/295100.626100.50102.00-112,305-0.01%
2024/03/2811100.25299.1099.70911,7940.08%
2024/03/27397.5000.0098.40311,4730.03%
2024/03/261197.0100.0097.801111,4510.10%
2024/03/254100.753101.33101.50111,1900.01%
2024/03/227101.8613102.54102.00-610,988-0.05%
2024/03/2131103.053.1103.46104.5027.910,7380.26%
2024/03/2049.2105.015105.30103.5044.210,1390.44%
2024/03/19498.08699.58100.00-28,878-0.02%
2024/03/1400.00789.3088.60-77,682-0.09%
2024/03/1300.00489.7589.90-47,542-0.05%
2024/03/12387.40687.3287.50-37,197-0.04%
2024/03/1100.00185.1085.10-17,121-0.01%
2024/03/0500.000.585.9086.50-0.57,064-0.01%
2024/02/290.584.4000.0085.500.57,0420.01%
2024/02/27384.3000.0084.3036,9540.04%
2024/02/2200.000.186.3086.60-0.16,9840.00%
和碩 相關文章