譜瑞-KY (4966)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
800
漲跌
▼45
漲幅
-5.33%
成交量
1,875張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	848.40	0	0.00	845.00	0.1	1,332	0.00%
2024/04/17	1	834.00	0	0.00	844.00	1	1,346	0.07%
2024/04/15	0	0.00	1	864.00	862.00	-1	1,346	-0.07%
2024/04/12	0.1	914.00	0	0.00	899.00	0.1	1,338	0.00%
2024/04/11	0.1	920.00	0	0.00	899.00	0.1	1,338	0.00%
2024/04/01	1	914.00	0	0.00	914.00	1	1,315	0.08%
2024/03/28	0	0.00	0	920.00	920.00	0	1,316	0.00%
2024/03/26	0	0.00	0	941.00	935.00	0	1,307	0.00%
2024/03/22	1	980.00	0	0.00	980.00	1	1,317	0.08%
2024/03/19	1	988.99	0	0.00	980.00	1	1,353	0.07%
2024/03/07	0	1055.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	1	1090.07	0	0.00	1085.00	1	1,344	0.08%
2024/03/05	1	1095.00	1	1110.00	1100.00	0	1,331	0.00%
2024/02/29	0.2	1015.00	0	0.00	1015.00	0.2	1,250	0.02%
2024/02/21	1	1335.00	1	1303.92	1255.00	0	1,169	0.00%
2024/01/23	0	1175.00	0	0.00	1175.00	0	1,244	0.00%
2023/12/19	1	1210.00	1	1235.00	1175.00	0	1,368	0.00%
2023/12/18	1	1205.00	1	1210.00	1205.00	0	1,370	0.00%
2023/12/15	1	1195.00	1	1210.00	1165.00	0	1,371	0.00%
2023/11/22	0	0.00	0	1075.00	1075.00	0	1,460	0.00%
2023/11/17	0	0.00	0	1055.00	1050.00	0	1,400	0.00%
2023/11/16	0	0.00	0	1025.00	1030.00	0	1,383	0.00%
2023/11/15	0	1055.00	0	0.00	1060.00	0	1,366	0.00%
2023/11/14	0	1095.00	0	0.00	1095.00	0	1,333	0.00%
2023/11/06	2	1042.50	2	1062.50	1065.00	0	1,331	0.00%
2023/09/27	1	1000.00	1	984.00	984.00	0	1,081	0.00%
2023/09/26	0	0.00	1	995.00	995.00	-1	1,086	-0.09%
2023/09/13	1	968.00	0	0.00	988.00	1	976	0.10%
2023/09/07	1	972.00	2	968.00	957.00	-1	981	-0.10%
2023/08/29	1	857.00	0	844.00	866.00	1	932	0.10%
2023/08/24	0	793.40	0	0.00	799.00	0	948	0.00%
2023/08/23	0	795.00	0	0.00	790.00	0	961	0.00%
2023/08/18	0	0.00	0.1	824.35	818.00	-0.1	971	-0.01%
2023/08/17	0	815.00	0	0.00	823.00	0	979	0.00%
2023/08/14	0.1	812.00	0	0.00	808.00	0.1	981	0.01%
2023/08/11	0	0.00	0	836.00	820.00	0	981	0.00%
2023/08/10	0.1	793.00	0	0.00	802.00	0.1	970	0.01%
2023/06/07	0	0.00	1	1070.00	1070.00	-1	1,401	-0.07%
2023/06/06	1	1095.00	0	0.00	1095.00	1	1,416	0.07%
2023/05/16	0	0.00	0	940.00	926.00	0	1,408	0.00%
2023/05/11	0	922.70	0	0.00	918.00	0	1,448	0.00%
2023/05/02	1	962.00	1	967.00	970.00	0	1,459	0.00%
2023/04/27	1	892.00	1	944.00	940.00	0	1,447	0.00%
2023/04/26	3	971.33	3	955.67	985.00	0	1,385	0.00%
2023/04/19	0	0.00	2	1132.50	1115.00	-2	1,335	-0.15%
2023/04/18	1	1100.00	0	0.00	1105.00	1	1,337	0.07%
2023/04/17	1	1115.00	0	0.00	1115.00	1	1,337	0.07%
2023/04/11	1	1090.00	1	1090.00	1090.00	0	1,275	0.00%
2023/03/21	0	0.00	1	1040.00	1040.00	-1	1,147	-0.09%
2023/03/20	1	1065.00	0	0.00	1065.00	1	1,130	0.09%
2023/01/06	0	0.00	0.1	859.00	889.00	-0.1	1,605	0.00%
2022/12/16	1	874.00	1	878.61	863.00	0	1,853	0.00%
2022/12/09	0.1	833.00	0	0.00	821.00	0.1	1,812	0.00%
2022/12/05	0	0.00	0	831.33	834.00	0	1,776	0.00%
2022/12/01	1	840.01	1	851.00	838.00	0	1,755	0.00%
2022/11/09	1	696.00	1	688.00	703.00	0	1,435	0.00%
2022/11/01	0	0.00	1	596.00	595.00	-1	1,286	-0.08%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/13	0	0.00	1	633.00	633.00	-1	1,078	-0.09%
2022/10/12	1	673.00	0	0.00	657.00	1	1,064	0.09%
2022/10/07	0	0.00	2	716.00	697.00	-2	1,044	-0.19%
2022/10/06	4	699.75	4	681.00	709.00	0	1,009	0.00%
2022/09/29	1	600.00	2	582.50	590.00	-1	920	-0.11%
2022/09/28	3	613.67	0	0.00	590.00	3	908	0.33%
2022/09/23	0	0.00	1	670.00	652.00	-1	857	-0.12%
2022/09/01	0	828.00	0	0.00	818.00	0	800	0.00%
2022/08/31	1	869.99	0	0.00	863.00	1	787	0.13%
2022/08/29	0	869.00	0	0.00	871.00	0	786	0.00%
2022/08/26	0	915.00	0	0.00	912.00	0	782	0.00%
2022/08/22	1	958.00	1	945.00	928.00	0	743	0.00%
2022/08/08	1	900.00	1	910.00	910.00	0	675	0.00%
2022/07/18	1	1160.00	1	1160.00	1160.00	0	629	0.00%
2022/07/08	1	1205.00	1	1165.00	1170.00	0	582	0.00%
2022/07/06	1	1050.00	1	1050.00	1050.00	0	566	0.00%
2022/07/01	1	1110.00	1	1125.00	1080.00	0	569	0.00%
2022/06/13	1	1430.00	1	1415.00	1430.00	0	582	0.00%
2022/06/07	1	1525.00	1	1525.00	1525.00	0	601	0.00%
2022/05/26	1	1415.00	1	1435.00	1415.00	0	593	0.00%
2022/05/24	1	1435.00	1	1460.00	1435.00	0	595	0.00%
2022/05/18	1	1495.00	1	1495.00	1495.00	0	577	0.00%
2022/05/16	1	1440.00	1	1490.00	1440.00	0	574	0.00%
2022/04/27	1	1260.00	1	1245.00	1335.00	0	543	0.00%
2022/04/25	1	1335.00	1	1345.00	1320.00	0	533	0.00%
2022/01/26	1	2000.00	1	2010.00	2000.00	0	625	0.00%
2021/11/24	1	2195.00	1	2125.00	2040.00	0	708	0.00%
2021/10/29	1	1760.00	1	1780.00	1785.00	0	687	0.00%
2021/10/13	0	0.00	3	1630.00	1610.00	-3	734	-0.41%
2021/10/08	3	1711.67	0	0.00	1710.00	3	739	0.41%
2021/09/23	1	1910.00	1	1880.00	1880.00	0	644	0.00%
2021/09/17	2	1830.00	2	1820.00	1830.00	0	635	0.00%
2021/09/10	0	0.00	1.1	1925.00	1940.00	-1.1	615	-0.18%
2021/09/08	0	0.00	0	1820.00	1835.00	0	615	0.00%
2021/09/02	0	0.00	3	1950.00	1875.00	-3	602	-0.50%
2021/08/16	0	1635.00	0	0.00	1645.00	0	611	0.00%
2021/08/03	1	1780.00	1	1750.00	1750.00	0	618	0.00%
2021/07/29	1	1785.00	1	1735.00	1755.00	0	650	0.00%
2021/07/26	1	1750.00	1	1775.00	1750.00	0	647	0.00%
2021/07/23	2	1635.00	2	1627.50	1635.00	0	672	0.00%
2021/05/27	1	1480.00	1	1490.00	1490.00	0	695	0.00%
2021/04/12	0.1	1220.00	0	0.00	1180.00	0.1	795	0.01%
2021/04/06	0.2	1210.00	0	0.00	1210.00	0.2	788	0.03%
2021/03/26	0.1	1190.00	0	0.00	1195.00	0.1	786	0.01%
2021/03/04	0.2	1202.70	0	0.00	1205.00	0.2	903	0.02%
2021/03/02	0.2	1252.50	0	0.00	1220.00	0.2	913	0.02%
2021/02/26	0.2	1220.00	0	0.00	1185.00	0.2	923	0.02%
2021/02/25	0.4	1276.73	0	0.00	1280.00	0.4	917	0.04%
2021/02/23	0.2	1345.00	0	0.00	1315.00	0.2	920	0.02%
2021/02/22	2	1405.00	0	0.00	1385.00	2	908	0.22%
2021/02/17	0	0.00	2	1370.00	1365.00	-2	912	-0.22%
2021/02/05	3	1308.33	1	1295.00	1325.00	2	899	0.22%
2021/01/20	1	1350.00	1	1310.00	1350.00	0	940	0.00%
2020/12/17	0	0.00	2	1247.50	1125.00	-2	889	-0.22%
2020/12/16	2	1217.50	0	0.00	1245.00	2	865	0.23%
2020/12/14	0	0.00	1	1155.00	1160.00	-1	864	-0.12%
2020/12/11	1	1140.00	0	0.00	1135.00	1	886	0.11%
2020/09/16	0	0.00	1	1200.00	1180.00	-1	1,203	-0.08%
2020/09/03	1	1160.00	1	1205.00	1160.00	0	1,296	0.00%
2020/09/02	1	1200.00	0	0.00	1200.00	1	1,300	0.08%
2020/08/28	0	0.00	3	1051.67	1025.00	-3	1,323	-0.23%
2020/08/27	3	1076.67	0	0.00	1065.00	3	1,331	0.23%
2020/06/30	0	0.00	2	1005.00	982.00	-2	1,292	-0.15%
2020/06/24	2	1037.50	1	1005.00	1035.00	1	1,290	0.08%
2020/06/23	1	1000.00	0	0.00	984.00	1	1,274	0.08%
2020/05/04	1	756.00	1	762.00	766.00	0	1,280	0.00%
2020/04/08	0	0.00	4	667.00	688.00	-4	1,231	-0.32%
2020/04/07	4	672.50	0	0.00	677.00	4	1,221	0.33%
2020/04/06	0	0.00	2	657.00	651.00	-2	1,199	-0.17%
2020/04/01	2	648.00	0	0.00	650.00	2	1,190	0.17%
2020/02/07	0	0.00	2	644.00	658.00	-2	590	-0.34%
2020/02/06	2	646.00	0	0.00	652.00	2	569	0.35%
2019/12/13	0	0.00	7	610.00	608.00	-7	542	-1.29%
2019/12/11	7	591.14	0	0.00	598.00	7	527	1.33%
2019/08/23	0	0.00	3	578.33	574.00	-3	390	-0.77%
2019/08/22	3	578.67	0	0.00	576.00	3	380	0.79%
2019/08/19	2	548.50	2	556.50	553.00	0	371	0.00%
2019/07/24	0	0.00	2	548.00	543.00	-2	395	-0.51%
2019/07/23	2	557.00	0	0.00	550.00	2	397	0.50%
2019/07/22	0	0.00	2	539.00	538.00	-2	383	-0.52%
2019/07/17	0	0.00	1	536.00	536.00	-1	392	-0.25%
2019/07/16	3	533.00	0	0.00	534.00	3	392	0.77%
2019/04/22	0	0.00	2	542.00	540.00	-2	682	-0.29%
2019/04/19	2	531.00	0	0.00	530.00	2	684	0.29%
2019/03/22	0	0.00	7	530.43	532.00	-7	668	-1.05%
2019/03/21	7	527.57	0	0.00	530.00	7	668	1.05%
2019/03/04	1	548.00	1	549.00	549.00	0	666	0.00%
2019/02/19	0	0.00	2	544.00	540.00	-2	652	-0.31%
2019/02/18	2	540.00	0	0.00	540.00	2	652	0.31%
2019/02/15	0	0.00	7	542.57	543.00	-7	647	-1.08%
2019/02/14	2	523.00	0	0.00	523.00	2	616	0.32%
2019/02/13	5	534.60	0	0.00	531.00	5	609	0.82%
2019/01/25	0	0.00	3	504.33	480.00	-3	626	-0.48%
2019/01/24	3	494.67	0	0.00	490.50	3	609	0.49%
2018/12/22	0	0.00	3	447.00	443.50	-3	746	-0.40%
2018/12/21	3	444.50	0	0.00	447.50	3	756	0.40%
2018/12/17	0	0.00	3	458.67	453.00	-3	773	-0.39%
2018/12/14	3	463.00	0	0.00	466.00	3	773	0.39%
2018/11/05	0	0.00	2	466.00	449.00	-2	617	-0.32%
2018/11/02	2	463.50	0	0.00	463.50	2	614	0.33%
2018/10/11	0	0.00	1	365.50	370.00	-1	532	-0.19%
2018/10/09	1	412.00	5	406.00	406.00	-4	515	-0.78%
2018/10/04	5	476.00	0	0.00	466.00	5	470	1.06%
2018/07/10	0	0.00	1	478.50	491.00	-1	791	-0.13%
2018/07/06	1	479.00	0	0.00	479.00	1	792	0.13%
2018/07/05	0	0.00	1	498.00	495.00	-1	785	-0.13%
2018/06/27	1	516.00	0	0.00	508.00	1	773	0.13%
2018/06/15	0	0.00	1	525.00	525.00	-1	739	-0.14%
2018/06/06	1	511.00	0	0.00	506.00	1	722	0.14%
2018/06/05	1	506.00	1	514.00	518.00	0	726	0.00%
2018/06/04	1	496.00	1	503.00	510.00	0	742	0.00%
2018/05/16	0	0.00	2	460.00	459.00	-2	775	-0.26%
2018/05/03	0	0.00	1	458.00	455.50	-1	776	-0.13%
2018/05/02	2	467.50	0	0.00	468.00	2	787	0.25%
2018/04/30	1	452.50	0	0.00	460.50	1	784	0.13%