台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    2,869
  • 產業
    上市 半導體類股
  • 768人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立積 (4968)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141208.001209.50210.0005,1880.00%
2025/02/131206.0010210.40210.00-95,172-0.17%
2025/02/0500.001209.50209.50-15,153-0.02%
2025/02/041204.505207.50206.00-45,121-0.08%
2025/01/2200.006202.50200.00-65,024-0.12%
2025/01/211202.501200.00202.5005,0120.00%
2025/01/1411175.7700.00175.50114,9160.22%
2025/01/1300.001174.00172.50-14,945-0.02%
2025/01/103183.331186.00180.5024,9250.04%
2025/01/092194.501190.00188.0014,8760.02%
2025/01/060.3198.3300.00197.500.34,8220.01%
2025/01/031.3198.6300.00198.001.34,8270.03%
2025/01/023206.0000.00203.0034,8650.06%
2024/12/311.2213.561213.00213.000.24,8340.00%
2024/12/301214.5000.00216.0014,7820.02%
2024/12/271.2214.8300.00215.501.24,7870.03%
2024/12/260224.753215.00225.50-34,641-0.06%
2024/12/252205.0000.00205.5024,4550.04%
2024/12/231206.0000.00201.5014,6480.02%
2024/12/202212.001215.00209.5014,5940.02%
2024/12/161212.0000.00208.0014,5170.02%
2024/12/1300.002210.50211.00-24,511-0.04%
2024/12/122215.004213.50214.50-24,446-0.04%
2024/12/111231.001221.50219.0004,3570.00%
2024/12/1011220.2711220.05220.0004,1940.00%
2024/12/094209.253217.50214.5014,0340.02%
2024/12/034209.751214.00208.0033,6620.08%
2024/12/024220.259217.56214.00-53,528-0.14%
2024/11/293199.0029204.81211.00-263,248-0.80%
2024/11/281193.502193.25192.00-13,095-0.03%
2024/11/272197.252195.50190.5003,0450.00%
2024/11/2500.005196.00192.00-52,973-0.17%
2024/11/2200.0010192.00190.50-102,929-0.34%
2024/11/141194.006191.17181.50-52,657-0.19%
2024/11/1100.001172.50177.50-12,368-0.04%
2024/11/0821167.8300.00167.00212,3520.89%
2024/11/0500.000.2158.50158.00-0.22,415-0.01%
2024/11/044162.2500.00158.0042,4490.16%
2024/10/292167.5000.00168.5022,4950.08%
2024/10/252176.0000.00175.5022,6180.08%
2024/10/2400.000181.50180.5002,7010.00%
2024/10/221184.5000.00183.5012,7970.04%
2024/10/187185.5000.00179.5072,8670.24%
2024/10/173196.003193.50193.0002,8740.00%
2024/10/162190.0000.00188.5022,9100.07%
2024/10/1500.003198.00193.00-32,999-0.10%
2024/10/085192.6020190.75194.50-153,129-0.48%
2024/10/0715185.0000.00185.00153,1300.48%
2024/10/043184.3300.00184.0033,2600.09%
2024/10/015188.0000.00189.0053,5330.14%
2024/09/3000.002194.00193.50-23,618-0.06%
2024/09/270.2200.8400.00199.000.23,7860.00%
2024/09/2610201.0010.2201.73199.50-0.23,8170.00%
2024/09/230182.0000.00183.5003,7300.00%
2024/09/192181.002178.00178.5003,8640.00%
2024/09/051164.5000.00163.5015,0070.02%
2024/09/040.1169.0000.00162.000.15,0070.00%
2024/08/290.1177.5000.00179.000.14,9610.00%
2024/08/270.1178.0000.00178.500.14,9300.00%
2024/08/1400.001178.50177.50-15,012-0.02%
2024/08/131.1175.0100.00174.501.15,0290.02%
2024/08/0900.0011176.00171.00-115,001-0.22%
2024/08/081173.0000.00170.5014,9370.02%
2024/08/0611174.8600.00172.00114,8920.22%
2024/08/051.1176.5900.00176.501.14,8890.02%
2024/08/021200.0000.00196.0014,9550.02%
2024/07/311220.501221.50217.0004,9300.00%
2024/07/300.1206.001200.50213.00-0.94,908-0.02%
2024/07/2910225.256219.42213.5044,8460.08%
2024/07/2600.003234.50237.00-34,792-0.06%
2024/07/221.1210.5500.00213.501.14,7830.02%
2024/07/191236.0000.00228.0014,7090.02%
2024/07/160.2233.5057238.00239.00-56.84,566-1.24%
2024/07/1500.0013231.50231.50-134,491-0.29%
2024/07/121225.002222.50225.00-14,476-0.02%
2024/07/1113225.002230.50225.50114,4680.25%
2024/07/1057230.5000.00230.50574,4411.28%
2024/07/080.1236.5000.00230.500.14,2850.00%
2024/07/055242.501243.00243.0044,1680.10%
2024/07/041224.000229.00230.5013,9460.03%
2024/07/020.2226.0000.00230.000.23,7860.01%
2024/06/281231.501233.50229.5003,6680.00%
2024/06/2600.000.2242.00238.50-0.23,604-0.01%
2024/06/2500.001230.50233.50-13,538-0.03%
2024/06/201236.001224.00239.0003,1660.00%
2024/06/193226.662.3231.52222.500.73,0640.02%
2024/06/1700.001.2228.42233.50-1.22,810-0.04%
2024/06/142217.2500.00218.5022,6570.08%
2024/06/0600.000.1188.50182.00-0.12,5790.00%
2024/06/050.1187.0000.00186.000.12,6110.00%
2024/05/171191.501193.00190.5004,1590.00%
2024/05/084197.504193.38195.0005,0550.00%
2024/05/071187.502190.00190.50-15,047-0.02%
2024/05/031186.001187.00183.0005,2930.00%
2024/04/3000.001183.50183.50-15,280-0.02%
2024/04/261.2170.3200.00172.501.25,2620.02%
2024/04/250.1165.0000.00165.000.15,2350.00%
2024/04/240.1168.5000.00168.500.15,2440.00%
2024/04/2200.000.1164.50162.50-0.15,2700.00%
2024/04/1900.005167.50169.00-55,275-0.09%
2024/04/181176.001175.50175.5005,2660.00%
2024/04/170.1175.0000.00173.000.15,2520.00%
2024/04/112191.751194.00190.5015,3110.02%
2024/04/102193.752193.50192.0005,3580.00%
2024/04/0900.001184.00185.00-15,387-0.02%
2024/04/085.1188.0300.00186.505.15,3780.09%
2024/04/030204.501203.50205.00-15,298-0.02%
2024/04/020.3210.5000.00206.500.35,3260.00%
2024/04/012213.501210.50211.0015,4670.02%
2024/03/2900.000.1207.00205.50-0.15,4740.00%
2024/03/260.3222.001219.50216.00-0.85,849-0.01%
2024/03/1800.000.1226.00230.00-0.15,9780.00%
2024/03/1200.001236.00235.50-15,997-0.02%
2024/03/081235.001.3227.40224.50-0.35,9210.00%
2024/03/071.1236.861237.50235.000.15,8070.00%
2024/03/066.5239.156236.08234.000.55,8300.01%
2024/03/050.2221.501224.00227.00-0.95,712-0.01%
2024/03/044.1225.093233.50223.501.15,6620.02%
2024/02/290.1224.0000.00225.500.15,2750.00%
2024/02/261218.500.1220.50222.0015,3910.02%
2024/02/2200.005232.50226.00-55,334-0.09%
2024/02/2110231.006230.08230.0045,2680.08%
2024/02/2000.001217.00222.00-15,102-0.02%
2024/02/192224.7500.00222.0024,9830.04%
立積 相關文章