台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.35%
  • 成交量
    31,049
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華星光 (4979)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.0015224.00222.00-1529,135-0.05%
2025/02/131225.001225.50225.50028,9310.00%
2025/02/1233.1232.901239.00222.5032.128,7780.11%
2025/02/1110247.2510.2249.14247.00-0.228,7130.00%
2025/02/1010.5253.829.4249.86247.001.128,2880.00%
2025/02/079.4236.5210.2246.88250.50-0.827,5400.00%
2025/02/066.1228.558.1228.39228.00-227,105-0.01%
2025/02/0512.3225.448.3225.15221.50426,7950.01%
2025/02/0427.2231.3327.1228.59223.500.126,3680.00%
2025/01/2236.1235.3135.2235.78242.500.924,7210.00%
2025/01/215.2214.1324.3219.21220.50-19.124,035-0.08%
2025/01/202199.502197.00200.50023,5120.00%
2025/01/174.2200.795201.90198.00-0.823,5410.00%
2025/01/161.1205.777.4206.41205.00-6.323,377-0.03%
2025/01/141191.500193.00190.00122,9970.00%
2025/01/131.3188.882191.25194.00-0.823,0650.00%
2025/01/101.1206.1410209.00205.00-922,811-0.04%
2025/01/094.1206.0615206.23203.00-10.922,674-0.05%
2025/01/081206.437.4199.99208.00-6.422,917-0.03%
2025/01/078.6198.871200.00201.007.623,0500.03%
2025/01/0615202.6013.1204.56198.001.923,1140.01%
2025/01/0340.1200.1048208.10205.50-7.923,162-0.03%
2025/01/024191.387192.21191.00-322,510-0.01%
2024/12/312.1184.593183.83188.00-0.922,3330.00%
2024/12/301181.002178.00178.00-122,7360.00%
2024/12/2760.1184.3261182.03180.50-0.923,2330.00%
2024/12/2630180.671182.00185.002923,0910.13%
2024/12/2519177.664177.13181.001523,7240.06%
2024/12/245169.903167.17166.50223,7740.01%
2024/12/237174.438174.69173.00-124,1180.00%
2024/12/202174.006172.17171.50-424,274-0.02%
2024/12/191174.002176.75175.00-124,5510.00%
2024/12/1811165.057.2165.55166.503.924,4560.02%
2024/12/1711170.4111168.50174.50024,7680.00%
2024/12/163169.333168.17167.00025,1280.00%
2024/12/133174.332170.00170.50124,9690.00%
2024/12/123185.502185.25181.50125,0910.00%
2024/12/116187.505189.50185.50125,1860.00%
2024/12/1013192.8110.1191.95188.502.925,3280.01%
2024/12/0924211.4629.2209.89203.50-5.225,403-0.02%
2024/12/0611212.232210.75210.00925,1810.04%
2024/12/053207.503211.33213.50024,8630.00%
2024/12/0412.1210.7314212.39212.00-1.924,435-0.01%
2024/12/039203.9412.1205.36207.50-3.123,665-0.01%
2024/12/027189.3610194.50194.00-322,895-0.01%
2024/11/2921.1181.0123.1182.79185.00-221,864-0.01%
2024/11/2811169.6410.1170.61173.000.921,3660.00%
2024/11/275171.905170.80169.00020,9970.00%
2024/11/2613.2168.337169.00169.006.220,3640.03%
2024/11/252160.756165.17168.00-419,799-0.02%
2024/11/224153.634152.75153.00019,4690.00%
2024/11/211153.001.2152.50153.00-0.219,4200.00%
2024/11/201.1147.642148.00148.00-0.919,3560.00%
2024/11/191143.001145.00147.50019,4720.00%
2024/11/182142.251142.50141.00119,5530.01%
2024/11/1514146.6413146.04146.00119,5740.01%
2024/11/133158.331153.50149.50219,1920.01%
2024/11/126156.3316156.00157.50-1018,911-0.05%
2024/11/116159.756159.58157.50018,9640.00%
2024/11/0814158.3913.3159.40159.000.818,6840.00%
2024/11/0700.001151.50150.00-118,117-0.01%
2024/11/064149.753.1150.15151.500.917,9350.01%
2024/11/052148.002.1147.07147.00-0.117,8040.00%
2024/11/044143.885146.10147.50-117,688-0.01%
2024/11/011.1140.001140.50142.500.117,5330.00%
2024/10/302139.502139.50139.50017,4700.00%
2024/10/292139.002140.50141.00017,3870.00%
2024/10/283139.173138.50142.50017,2400.00%
2024/10/245146.101142.50143.00417,1020.02%
2024/10/233145.502148.75151.00116,9320.01%
2024/10/222147.002145.75145.50016,7360.00%
2024/10/211.2146.831144.50143.500.216,5120.00%
2024/10/185.1146.9120149.98145.00-14.916,332-0.09%
2024/10/1710.1154.804.1154.16154.00615,9050.04%
2024/10/164153.885154.40154.50-115,738-0.01%
2024/10/15106.5162.65104161.68156.502.515,4720.02% 大買/大賣/
2024/10/1410154.006.2156.89158.003.814,6760.03%
2024/10/115156.603155.67154.00214,2770.01%
2024/10/094.2159.074156.38154.000.213,9210.00%
2024/10/084154.137155.00151.50-313,472-0.02%
2024/10/0715157.7317158.82156.00-213,112-0.02%
2024/10/046155.509.2155.41155.00-3.212,652-0.03%
2024/10/0112.2152.819.6151.72154.502.612,0260.02%
2024/09/302142.750.2143.59144.501.811,2350.02%
2024/09/275.9151.9022154.52142.00-16.211,001-0.15%
2024/09/2628148.1117147.50150.00119,9630.11%
2024/09/258145.1922143.14142.00-149,515-0.15%
2024/09/244141.886140.67141.50-29,069-0.02%
2024/09/235146.5079146.53141.00-748,767-0.84%
2024/09/207141.7943142.27141.50-368,212-0.44%
2024/09/197133.8710140.90144.50-37,931-0.04%
2024/09/184134.7514134.82135.50-107,478-0.13%
2024/09/164129.757127.93128.00-36,933-0.04%
2024/09/1353133.0848130.66132.5056,8590.07%
2024/09/1214121.643124.83129.00116,4220.17%
2024/09/1156120.3945118.60117.50116,1460.18%
2024/09/106120.927121.21117.50-15,789-0.02%
2024/09/0900.002111.25113.50-25,352-0.04%
2024/09/061106.5000.00103.5015,2730.02%
2024/09/054108.754107.75106.0005,4400.00%
2024/09/0400.001109.50106.00-15,549-0.02%
2024/09/032113.0000.00110.5025,5390.04%
2024/09/021117.002115.00116.00-15,551-0.02%
2024/08/306115.006112.58116.5005,4690.00%
2024/08/292115.502115.00115.0005,3580.00%
2024/08/2815114.3714115.04115.0015,3700.02%
2024/08/271115.001113.50111.5005,3900.00%
2024/08/265113.606113.50111.00-15,345-0.02%
2024/08/237114.367115.50115.0005,4240.00%
2024/08/2112113.7911114.23114.0015,6590.02%
2024/08/1910108.5011109.45112.00-16,035-0.02%
2024/08/09292.70391.0791.00-15,620-0.02%
2024/08/06184.6000.0081.6015,4230.02%
2024/07/231116.001113.00113.0005,5250.00%
2024/07/228117.942.1116.14116.005.95,5280.11%
2024/07/191.1127.002126.00126.00-15,531-0.02%
2024/07/186.5127.101127.50128.005.55,5220.10%
2024/07/178.2133.257133.43132.501.25,5220.02%
2024/07/160.1127.0000.00127.500.15,4630.00%
2024/07/1510127.500.1127.50126.00105,5210.18%
2024/07/121.2130.0900.00128.501.25,6160.02%
2024/07/112132.753.1133.51133.50-1.15,675-0.02%
2024/07/1045.1133.3411135.32132.5034.15,7360.59%
2024/07/080126.0000.00125.5005,5820.00%
2024/07/054127.004128.25128.5005,5900.00%
2024/07/041.1124.0500.00124.001.15,6090.02%
2024/07/031127.001128.50125.5005,5880.00%
2024/07/023126.8300.00127.5035,5780.05%
2024/07/012127.000.1127.00126.501.95,5850.03%
2024/06/2840126.5040125.75126.5005,6090.00%
2024/06/271.1124.502125.00123.50-0.95,653-0.02%
2024/06/261129.501126.50125.5005,6750.00%
2024/06/251123.5045124.28126.00-445,709-0.77%
2024/06/249127.281128.00126.5085,8480.14%
2024/06/212137.002.1137.48136.00-0.15,9550.00%
2024/06/203136.172137.00138.5015,9660.02%
2024/06/1916142.000.1135.00135.5015.95,9410.27%
2024/06/1819142.9524144.65140.50-55,906-0.08%
2024/06/1714140.9300.00139.50145,8490.24%
2024/06/1421147.402.1148.20142.5018.95,8030.33%
2024/06/1313146.620.1146.00146.00135,6820.23%
2024/06/120148.002.1146.26145.00-25,682-0.04%
2024/06/1114141.296141.17141.0085,5360.14%
2024/06/072138.251136.50136.0015,4950.02%
2024/06/0625138.3000.00138.00255,5040.45%
2024/06/050.1134.0000.00133.500.15,5040.00%
2024/06/035134.507138.14139.00-25,778-0.03%
2024/05/3111.2137.262133.00131.509.25,7110.16%
2024/05/2900.002147.00145.50-25,749-0.03%
2024/05/282149.752148.75148.0005,6360.00%
2024/05/272149.004149.13149.00-25,556-0.04%
2024/05/244142.884140.63139.5005,6040.00%
2024/05/235137.256139.75143.50-15,415-0.02%
2024/05/227122.0011125.68130.50-45,258-0.08%
2024/05/211119.0000.00119.0015,2540.02%
2024/05/201120.0000.00119.0015,6140.02%
2024/05/1617124.1829121.40120.00-126,280-0.19%
2024/05/151121.001123.50123.0006,3560.00%
2024/05/143122.1718122.89122.00-156,451-0.23%
2024/05/1330122.172122.25121.50286,4780.43%
2024/05/101120.5000.00120.5016,5330.02%
2024/05/0918127.1714127.21124.0046,5670.06%
2024/05/086122.836124.33125.5006,4920.00%
2024/05/070118.5000.00118.0006,4330.00%
2024/05/061120.0000.00118.0016,4490.02%
2024/04/291119.5000.00120.0016,6040.02%
2024/04/2500.001115.00114.00-16,690-0.01%
2024/04/241114.502115.50115.00-16,937-0.01%
2024/04/231113.001115.00112.5007,0590.00%
2024/04/223113.002112.75111.0017,1040.01%
2024/04/194114.883116.50118.0017,1530.01%
2024/04/1800.001121.00122.00-17,281-0.01%
2024/04/1700.004112.88118.50-47,544-0.05%
2024/04/164110.8800.00108.0047,6670.05%
2024/04/151119.5000.00119.5017,6010.01%
2024/04/112129.2500.00126.5027,8110.03%
2024/04/1000.003.1126.98131.00-3.17,845-0.04%
2024/04/091124.501124.50123.0007,8390.00%
2024/04/082125.5000.00123.5027,9970.03%
2024/04/033128.503128.67127.0008,1320.00%
2024/04/022127.754129.88130.50-28,341-0.02%
2024/04/013126.173127.17129.0008,4790.00%
2024/03/294123.382123.75124.0028,6030.02%
2024/03/281120.502123.25122.00-18,650-0.01%
2024/03/273.1122.012123.25120.501.18,7560.01%
2024/03/267131.368.7133.84130.00-1.78,752-0.02%
2024/03/253.2141.567142.93144.00-3.88,709-0.04%
2024/03/211139.0000.00138.0018,8060.01%
2024/03/204141.6300.00141.0048,8160.05%
2024/03/192147.502149.75147.0008,8620.00%
2024/03/183148.171150.00148.0028,9780.02%
2024/03/153147.172149.00148.5019,2510.01%
2024/03/141147.5000.00147.5019,8310.01%
2024/03/131162.501152.50151.50010,0570.00%
2024/03/1200.001156.00154.50-19,991-0.01%
2024/03/081154.504.6150.20148.50-3.610,127-0.04%
2024/03/076156.2500.00155.00610,0620.06%
2024/03/0500.0010164.00162.00-1010,160-0.10%
2024/03/0432164.7224164.29164.50810,3610.08%
2024/03/011158.502159.00156.00-110,240-0.01%
2024/02/292.2155.801157.00156.001.210,2540.01%
2024/02/276.3164.652156.00157.004.310,2640.04%
2024/02/262170.253.1168.53169.00-1.110,059-0.01%
2024/02/237165.935167.70165.0029,9910.02%
2024/02/219167.447.2166.25164.501.89,9810.02%
2024/02/209163.4412162.33161.00-39,819-0.03%
2024/02/190.2155.7500.00155.000.29,3890.00%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-2天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章