台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.72%
  • 成交量
    13,433
  • 產業
    上櫃 半導體類股▲1.91%
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環宇-KY (4991)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.004139.88138.00-421,630-0.02%
2025/02/135141.804140.75141.00121,4110.00%
2025/02/1220.1144.2816144.88143.504.121,0300.02%
2025/02/1156.3149.5353147.75146.503.320,7470.02%
2025/02/1024139.0230141.57145.50-620,190-0.03%
2025/02/0716140.4113141.58145.00320,1020.01%
2025/02/069131.448131.62132.00120,2120.00%
2025/02/056130.085129.00125.50120,4340.00%
2025/02/047117.869118.44121.00-220,270-0.01%
2025/01/226.3138.513139.00139.003.319,8980.02%
2025/01/2112136.3815136.73136.50-319,373-0.02%
2025/01/203128.671127.02132.50218,8390.01%
2025/01/178132.309133.67126.00-118,574-0.01%
2025/01/163130.834137.00139.50-118,096-0.01%
2025/01/156126.338126.56127.00-217,707-0.01%
2025/01/143123.334122.50121.50-117,406-0.01%
2025/01/138126.001124.50123.50717,2040.04%
2025/01/106138.926139.58137.00016,9330.00%
2025/01/097134.867134.93132.50016,4280.00%
2025/01/084121.385121.50130.50-115,767-0.01%
2025/01/0714117.8912118.71119.00215,6350.01%
2025/01/066118.838120.94120.50-215,549-0.01%
2025/01/0312120.7112121.54121.00015,5090.00%
2024/12/316132.427133.29136.00-114,971-0.01%
2024/12/302135.001134.00131.50114,7850.01%
2024/12/2714137.469137.39137.00514,5200.03%
2024/12/261126.003133.33134.50-213,558-0.01%
2024/12/2514121.1114122.50122.50013,0210.00%
2024/12/2416127.9717126.79124.50-112,522-0.01%
2024/12/233124.833126.67134.50011,7980.00%
2024/12/2011116.9111117.95122.50011,3230.00%
2024/12/197109.437111.99116.50010,5520.00%
2024/12/1800.000101.50106.0009,9350.00%
2024/12/13296.45293.2093.0009,2400.00%
2024/12/12191.60196.9097.9008,9530.00%
2024/12/10299.692.499.8296.30-0.38,2430.00%
2024/12/0900.000.1106.50107.00-0.17,9640.00%
2024/12/067.1107.398109.50111.00-0.97,786-0.01%
2024/12/054103.473102.00106.0017,3520.01%
2024/12/045.1110.084110.88108.001.17,0150.02%
2024/12/0347.3112.4446113.58107.501.36,5760.02%
2024/12/0200.000.598.18106.50-0.55,975-0.01%
2024/11/290.596.300.996.1097.20-0.45,536-0.01%
2024/11/281.993.70193.3092.300.95,2350.02%
2024/11/27189.0000.00102.5014,9060.02%
2024/11/08194.00194.8089.4004,0200.00%
2024/11/07187.90189.5093.0003,5860.00%
2024/11/06285.10283.6084.6003,1380.00%
2024/10/2500.002064.5063.20-201,301-1.54%
2024/10/2400.00263.3563.30-21,292-0.15%
2024/10/232063.7000.0064.30201,2811.56%
2024/10/161562.271461.8163.2011,1710.09%
2024/10/15260.95165.5059.8019120.11%
2024/10/14155.00159.7060.8006300.00%
2024/06/26047.2000.0046.7001620.00%
2024/05/08032.9500.0032.850650.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音