台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2190
  • 漲跌
    ▲20
  • 漲幅
    +0.92%
  • 成交量
    388
  • 產業
    上市 半導體類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
祥碩 (5269)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/181,7001,8001,9002,0002,1002,2002,300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.0032186.672170.00-31,055-0.28%
2025/02/1332150.0002175.002150.0031,0710.28%
2025/02/1112255.0012270.002235.0001,0820.00%
2025/02/1012225.0012240.002230.0001,1030.00%
2025/02/0700.0032151.672230.00-31,091-0.27%
2025/02/0612035.0012110.002030.0001,0680.00%
2025/02/0522040.0000.002050.0021,0620.19%
2025/02/0400.0012070.002055.00-11,060-0.09%
2025/01/2212065.0000.002070.0011,0510.10%
2025/01/2000.0012100.002110.00-11,054-0.09%
2025/01/1641998.7532048.332060.0011,0530.09%
2025/01/1400.0032030.002045.00-31,054-0.28%
2025/01/0912010.0012060.001990.0001,0600.00%
2025/01/0812000.0000.002020.0011,0690.09%
2025/01/0600.0012050.002065.00-11,088-0.09%
2024/12/2700.0012050.002035.00-11,071-0.09%
2024/12/2400.0012030.582000.00-11,100-0.09%
2024/12/2012010.0002020.632000.0011,1160.09%
2024/12/1812055.000.12045.002045.000.91,1020.08%
2024/12/1712064.781.12074.572075.0001,0890.00%
2024/12/1600.000.11880.801890.00-0.11,050-0.01%
2024/12/1311920.0100.001925.0011,0400.10%
2024/12/1221970.0031938.331905.00-11,031-0.10%
2024/12/1011855.0000.001850.0011,0020.10%
2024/12/060.11870.0000.001880.000.19890.01%
2024/12/0511875.0011895.001885.0001,0010.00%
2024/12/0400.0031733.331735.00-3960-0.31%
2024/12/0311600.0011630.001645.0009640.00%
2024/11/2111680.0011710.001680.0009650.00%
2024/11/1421715.0000.001650.0021,0150.20%
2024/11/1211720.0000.001720.0011,0130.10%
2024/11/0700.0031775.001795.00-31,002-0.30%
2024/11/0500.0031663.331650.00-31,001-0.30%
2024/10/3021630.0000.001630.0021,0200.20%
2024/10/2911610.0000.001595.0011,0230.10%
2024/10/2531715.0000.001680.0031,0250.29%
2024/10/2211744.3141728.751740.00-31,026-0.29%
2024/10/2111635.0041635.001655.00-31,014-0.30%
2024/10/1731588.3300.001585.0031,0010.30%
2024/10/1400.0011650.001660.00-1999-0.10%
2024/10/1111590.0011555.001565.0009850.00%
2024/10/0111580.0000.001580.0011,0140.10%
2024/09/2600.000.21645.001685.00-0.21,028-0.02%
2024/09/2521615.0031626.671630.00-11,016-0.10%
2024/09/1611530.0000.001525.0011,0230.10%
2024/09/1200.0031570.001585.00-31,061-0.28%
2024/09/100.21490.0000.001500.000.21,0730.02%
2024/09/0611465.0000.001480.0011,0900.09%
2024/09/0411565.0000.001560.0011,0780.09%
2024/08/2311715.0011750.001750.0001,0810.00%
2024/08/1900.0011665.001650.00-11,064-0.09%
2024/08/1600.0011570.001610.00-11,043-0.10%
2024/08/1411515.0011560.001510.0001,0040.00%
2024/08/0901490.0000.001485.0009880.00%
2024/08/0521360.0000.001360.0029630.21%
2024/08/0201515.0000.001510.0009670.00%
2024/07/2600.0011540.001615.00-1971-0.10%
2024/07/2311679.6000.001660.0019640.11%
2024/07/1801805.0000.001825.0009670.00%
2024/07/1621905.0021890.001890.0009690.00%
2024/07/1511904.6500.001860.0019750.10%
2024/07/1112009.8000.002020.0019660.11%
2024/07/0901925.0000.001935.0009580.00%
2024/07/0831974.7800.001895.0039640.31%
2024/07/0402015.0000.002000.0009590.00%
2024/07/0112160.0000.002170.0019430.11%
2024/06/2600.0012215.002220.00-1973-0.10%
2024/06/2412144.4100.002050.0019790.10%
2024/06/1900.0002350.002365.0009820.00%
2024/06/1402190.0000.002210.0009440.00%
2024/05/3002005.0000.002045.0009390.00%
2024/05/2802080.0000.002125.0009150.00%
2024/05/130.11830.0000.001830.000.11,0540.01%
2024/05/1011895.0011865.001860.0001,0710.00%
2024/04/2201810.0000.001815.0001,1840.00%
2024/04/190.11922.5001990.001920.000.11,1940.00%
2024/04/1500.0002230.002195.0001,2280.00%
2024/04/0212500.0012530.002535.0001,2550.00%
2024/03/2912470.0012395.002395.0001,2530.00%
2024/03/2722352.5022315.002230.0001,2410.00%
2024/03/2500.000.12320.002325.00-0.11,2180.00%
2024/03/2112195.0012195.002195.0001,2020.00%
2024/03/1112290.0012265.002290.0001,2940.00%
2024/03/0412390.0012335.002390.0001,3330.00%
2024/02/2912355.0012250.002355.0001,3300.00%
2024/02/2712300.0012325.002250.0001,3270.00%
2024/02/2212160.0012100.002165.0001,2960.00%
2024/02/2112065.0012080.002065.0001,2860.00%
2024/02/2022140.0022085.302140.0001,2870.00%
2024/02/1912005.001.11950.002005.00-0.11,260-0.01%
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨-2025/01/15
祥碩 相關文章