台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▲0.30
  • 漲幅
    +0.86%
  • 成交量
    2,129
  • 產業
    上櫃 半導體類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺創 (5351)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/043032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144035.404035.0535.2501,6530.00%
2025/02/1100.00133.2533.45-11,601-0.06%
2025/02/07133.20133.2033.2001,6060.00%
2025/01/2200.000.532.4032.35-0.51,650-0.03%
2025/01/160.132.901432.5632.55-13.91,747-0.80%
2025/01/14132.4000.0032.3511,7800.06%
2025/01/1300.00132.5032.40-11,804-0.06%
2025/01/090.135.3000.0034.100.11,8380.01%
2025/01/0700.00136.9036.30-11,870-0.05%
2025/01/03235.1800.0034.8021,8540.11%
2024/12/30136.500.237.2536.300.82,0680.04%
2024/12/271.135.95137.0036.750.12,0500.00%
2024/12/24235.50635.3735.65-42,001-0.20%
2024/12/2300.005.734.2334.25-5.71,977-0.29%
2024/12/200.135.900.335.7534.50-0.21,956-0.01%
2024/12/1900.00135.5035.50-11,844-0.05%
2024/12/18233.9000.0034.3021,8020.11%
2024/12/17132.8000.0034.0011,8020.06%
2024/12/13133.40233.4033.30-11,784-0.06%
2024/12/11233.6000.0033.7021,7700.11%
2024/12/030.133.4500.0034.000.11,7830.01%
2024/11/290.332.8500.0032.900.31,7970.02%
2024/11/2700.002233.8333.65-221,783-1.23%
2024/11/22134.5500.0034.5011,8360.05%
2024/11/201.233.8200.0033.651.21,8310.07%
2024/11/190.134.4500.0034.400.11,8160.01%
2024/11/1500.00235.5535.35-21,833-0.11%
2024/11/140.235.25334.6534.55-2.81,836-0.15%
2024/11/08138.0500.0038.1011,8590.05%
2024/11/06037.90538.0037.85-51,999-0.25%
2024/11/050.337.8700.0037.950.32,0260.02%
2024/10/22140.0000.0039.7512,1740.05%
2024/10/2100.00139.3539.85-12,183-0.05%
2024/10/17139.7000.0039.7512,2060.05%
2024/10/11138.3500.0038.5512,1730.05%
2024/10/08139.4000.0039.4012,1900.05%
2024/09/2700.00138.5037.95-12,026-0.05%
2024/09/100.235.8000.0035.600.22,7830.01%
2024/09/050.136.3000.0035.950.12,9560.00%
2024/09/041.136.0700.0036.101.13,0070.04%
2024/08/3000.000.439.0039.30-0.43,053-0.01%
2024/08/290.439.001.439.0038.90-13,086-0.03%
2024/08/27139.5500.0039.5513,1560.03%
2024/08/1900.00139.9040.00-13,634-0.03%
2024/08/1500.00139.0039.05-13,887-0.03%
2024/08/1400.00138.9539.15-14,030-0.02%
2024/08/1300.00138.7538.80-14,144-0.02%
2024/08/090.538.961.138.4638.10-0.64,519-0.01%
2024/08/080.137.5500.0037.600.14,4350.00%
2024/08/071037.5000.0038.05104,4420.23%
2024/08/06135.0000.0035.6014,4470.02%
2024/08/051.135.6100.0035.601.14,5430.02%
2024/08/02139.6500.0039.5014,4660.02%
2024/07/29641.1400.0040.8564,4240.14%
2024/07/26342.3000.0042.3034,4070.07%
2024/07/22643.4300.0043.7064,4330.14%
2024/07/19644.8000.0044.6564,4270.14%
2024/07/18645.8500.0045.6064,4770.13%
2024/07/17446.9900.0046.9044,5320.09%
2024/07/16347.0000.0047.0034,5720.07%
2024/07/15347.5000.0047.2534,6340.06%
2024/07/12147.8000.0047.8014,6390.02%
2024/07/113.148.2100.0048.203.14,6540.07%
2024/07/1000.00148.6048.35-14,737-0.02%
2024/07/03149.0000.0049.3515,3480.02%
2024/06/25153.4000.0051.8015,5020.02%
2024/06/2100.00152.8052.20-15,499-0.02%
2024/06/18552.6000.0052.8055,4720.09%
2024/06/17152.4000.0052.6015,4280.02%
2024/06/14151.9000.0051.8015,4060.02%
2024/06/13252.2000.0052.4025,3770.04%
2024/06/12151.9000.0051.5015,3380.02%
2024/06/04151.2000.0050.8015,3830.02%
2024/05/3000.00152.0051.60-15,525-0.02%
2024/05/29153.30453.2052.20-35,610-0.05%
2024/05/28253.2500.0053.3025,6580.04%
2024/05/27151.60152.0052.9005,7250.00%
2024/05/24151.00651.4050.60-55,905-0.08%
2024/05/2300.00251.1550.80-26,042-0.03%
2024/05/22452.05452.2051.7006,0800.00%
2024/05/2100.00250.2050.90-25,927-0.03%
2024/05/20250.6500.0049.4525,9530.03%
2024/05/17249.85250.1549.8506,0730.00%
2024/05/16152.40749.5450.90-65,997-0.10%
2024/05/1400.00147.6547.75-15,735-0.02%
2024/05/1300.00245.1545.60-25,841-0.03%
2024/05/1000.00145.2045.35-15,894-0.02%
2024/05/09245.0000.0044.5025,9000.03%
2024/05/0700.000.148.4548.00-0.15,8320.00%
2024/05/0600.00148.5048.30-15,826-0.02%
2024/05/03148.0000.0047.6015,8410.02%
2024/04/3000.001847.8047.90-185,986-0.30%
2024/04/242648.79648.6848.20206,3780.31%
2024/04/23446.93347.2347.0016,4970.01%
2024/04/22145.5000.0044.0516,9370.01%
2024/04/190.145.7000.0045.500.17,4810.00%
2024/04/173.248.16348.4248.500.27,7250.00%
2024/04/161048.2300.0047.60107,7730.13%
2024/04/151051.21950.9050.2017,7190.01%
2024/04/12553.04653.4053.00-17,663-0.01%
2024/04/11452.30452.5052.4007,3050.00%
2024/04/101253.771653.7652.50-47,296-0.05%
2024/04/0800.00151.9051.80-17,232-0.01%
2024/04/03152.1000.0052.1017,3370.01%
2024/04/0200.00652.8052.80-67,671-0.08%
2024/04/01353.04653.1052.90-37,783-0.04%
2024/03/28151.00051.0050.9017,7480.01%
2024/03/27152.001.152.0952.0007,8000.00%
2024/03/2600.00452.1552.00-47,791-0.05%
2024/03/25151.6900.0051.7017,7320.01%
2024/03/22051.00151.1050.40-17,963-0.01%
2024/03/20250.10149.2550.2018,2840.01%
2024/03/15248.30048.7548.4528,9660.02%
2024/03/14049.450.149.4849.35-0.19,5650.00%
2024/03/131.249.763.249.8149.05-2.110,178-0.02%
2024/03/121.151.161.150.7051.000.110,2330.00%
2024/03/1100.00250.7051.00-210,345-0.02%
2024/03/081.448.86348.6549.00-1.710,442-0.02%
2024/03/072.150.51150.2049.501.110,6250.01%
2024/03/06050.9000.0050.60010,9300.00%
2024/03/05451.581.151.6251.402.911,1630.03%
2024/03/04353.93152.9052.70211,5880.02%
2024/03/011.153.230.553.7852.800.612,1890.00%
2024/02/290.153.82155.4053.80-0.912,476-0.01%
2024/02/274.154.170.253.2154.003.913,3450.03%
2024/02/2611.252.96453.2853.507.114,2020.05%
2024/02/231.152.85152.7051.300.114,6390.00%
2024/02/221.253.460.452.3252.100.815,5250.01%
2024/02/210.152.67052.7052.300.115,7910.00%
2024/02/20153.29253.1052.60-115,766-0.01%
2024/02/1900.00151.2051.30-115,552-0.01%
〈鈺創新品亮相〉盧超群:台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨-2024/12/19
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨-2024/12/19
鈺創 相關文章